188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 129.09 | 129.65 | 129.09 | 129.65 | 5,206.6K |
| 09:31 | 129.68 | 129.85 | 129.68 | 129.85 | 1,336.0K |
| 09:32 | 129.98 | 130.03 | 129.87 | 129.89 | 879.6K |
| 09:33 | 129.85 | 130.04 | 129.85 | 130.04 | 1,062.8K |
| 09:34 | 130.03 | 130.11 | 130.03 | 130.09 | 760.5K |
| 09:35 | 130.12 | 130.19 | 130.12 | 130.19 | 960.6K |
| 09:36 | 130.26 | 130.26 | 130.12 | 130.16 | 926.7K |
| 09:37 | 130.18 | 130.19 | 130.02 | 130.02 | 674.7K |
| 09:38 | 130.08 | 130.10 | 130.08 | 130.10 | 591.4K |
| 09:39 | 130.06 | 130.06 | 130.03 | 130.05 | 525.4K |
| 09:40 | 129.96 | 130.10 | 129.96 | 130.10 | 599.2K |
| 09:41 | 130.08 | 130.11 | 130.02 | 130.02 | 622.6K |
| 09:42 | 130.02 | 130.02 | 129.99 | 130.01 | 500.3K |
| 09:43 | 130.00 | 130.05 | 130.00 | 130.04 | 577.8K |
| 09:44 | 130.07 | 130.17 | 130.07 | 130.15 | 631.8K |
| 09:45 | 130.17 | 130.17 | 130.09 | 130.15 | 530.0K |
| 09:46 | 130.17 | 130.22 | 130.16 | 130.22 | 751.0K |
| 09:47 | 130.28 | 130.37 | 130.28 | 130.33 | 639.7K |
| 09:48 | 130.36 | 130.41 | 130.36 | 130.41 | 630.4K |
| 09:49 | 130.36 | 130.37 | 130.35 | 130.35 | 518.5K |
| 09:50 | 130.32 | 130.32 | 130.26 | 130.26 | 564.3K |
| 09:51 | 130.34 | 130.39 | 130.34 | 130.39 | 547.9K |
| 09:52 | 130.41 | 130.45 | 130.34 | 130.34 | 652.4K |
| 09:53 | 130.38 | 130.38 | 130.28 | 130.28 | 690.8K |
| 09:54 | 130.26 | 130.29 | 130.26 | 130.27 | 394.1K |
| 09:55 | 130.29 | 130.29 | 130.19 | 130.19 | 338.7K |
| 09:56 | 130.16 | 130.25 | 130.16 | 130.25 | 625.8K |
| 09:57 | 130.25 | 130.27 | 130.23 | 130.23 | 276.9K |
| 09:58 | 130.23 | 130.23 | 130.21 | 130.21 | 463.4K |
| 09:59 | 130.21 | 130.21 | 130.15 | 130.15 | 457.4K |
| 10:00 | 129.95 | 130.07 | 129.95 | 130.05 | 850.4K |
| 10:01 | 130.05 | 130.09 | 130.05 | 130.05 | 539.7K |
| 10:02 | 130.04 | 130.06 | 130.03 | 130.05 | 507.7K |
| 10:03 | 130.07 | 130.13 | 130.02 | 130.02 | 594.2K |
| 10:04 | 130.04 | 130.12 | 130.04 | 130.12 | 546.9K |
| 10:05 | 130.10 | 130.14 | 130.10 | 130.10 | 484.0K |
| 10:06 | 130.13 | 130.18 | 130.13 | 130.17 | 415.6K |
| 10:07 | 130.20 | 130.24 | 130.18 | 130.18 | 513.0K |
| 10:08 | 130.19 | 130.20 | 130.13 | 130.13 | 444.7K |
| 10:09 | 130.06 | 130.12 | 130.05 | 130.12 | 492.0K |
| 10:10 | 130.15 | 130.15 | 130.05 | 130.05 | 767.4K |
| 10:11 | 130.06 | 130.09 | 130.05 | 130.05 | 375.7K |
| 10:12 | 130.08 | 130.13 | 130.08 | 130.13 | 427.0K |
| 10:13 | 130.12 | 130.17 | 130.12 | 130.16 | 517.3K |
| 10:14 | 130.20 | 130.22 | 130.20 | 130.20 | 469.5K |
| 10:15 | 130.22 | 130.22 | 130.13 | 130.17 | 366.1K |
| 10:16 | 130.15 | 130.18 | 130.15 | 130.16 | 390.9K |
| 10:17 | 130.15 | 130.17 | 130.15 | 130.17 | 300.2K |
| 10:18 | 130.17 | 130.24 | 130.17 | 130.18 | 482.1K |
| 10:19 | 130.18 | 130.20 | 130.15 | 130.15 | 431.5K |
| 10:20 | 130.16 | 130.20 | 130.16 | 130.19 | 397.0K |
| 10:21 | 130.19 | 130.24 | 130.18 | 130.24 | 489.0K |
| 10:22 | 130.24 | 130.26 | 130.23 | 130.24 | 418.2K |
| 10:23 | 130.24 | 130.30 | 130.24 | 130.30 | 470.7K |
| 10:24 | 130.32 | 130.35 | 130.29 | 130.29 | 435.7K |
| 10:25 | 130.29 | 130.31 | 130.29 | 130.29 | 276.0K |
| 10:26 | 130.27 | 130.28 | 130.24 | 130.28 | 504.3K |
| 10:27 | 130.26 | 130.31 | 130.26 | 130.31 | 625.5K |
| 10:28 | 130.27 | 130.27 | 130.19 | 130.23 | 423.8K |
| 10:29 | 130.23 | 130.23 | 130.21 | 130.23 | 325.8K |
| 10:30 | 130.22 | 130.22 | 130.11 | 130.11 | 769.7K |
| 10:31 | 130.12 | 130.17 | 130.12 | 130.14 | 423.9K |
| 10:32 | 130.09 | 130.12 | 130.07 | 130.12 | 378.2K |
| 10:33 | 130.11 | 130.12 | 130.11 | 130.12 | 290.6K |
| 10:34 | 130.12 | 130.12 | 129.99 | 129.99 | 640.9K |
| 10:35 | 130.01 | 130.07 | 130.01 | 130.07 | 648.3K |
| 10:36 | 130.13 | 130.13 | 129.95 | 129.95 | 950.0K |
| 10:37 | 129.90 | 129.92 | 129.89 | 129.92 | 458.6K |
| 10:38 | 129.94 | 130.00 | 129.94 | 130.00 | 710.2K |
| 10:39 | 129.98 | 130.04 | 129.98 | 130.04 | 223.0K |
| 10:40 | 130.03 | 130.05 | 130.00 | 130.00 | 451.8K |
| 10:41 | 130.01 | 130.04 | 130.00 | 130.03 | 331.6K |
| 10:42 | 130.03 | 130.06 | 130.03 | 130.04 | 376.2K |
| 10:43 | 130.04 | 130.12 | 130.04 | 130.12 | 453.6K |
| 10:44 | 130.13 | 130.23 | 130.13 | 130.23 | 341.1K |
| 10:45 | 130.25 | 130.25 | 130.17 | 130.17 | 439.8K |
| 10:46 | 130.18 | 130.18 | 130.07 | 130.07 | 630.3K |
| 10:47 | 130.08 | 130.17 | 130.08 | 130.17 | 246.9K |
| 10:48 | 130.16 | 130.17 | 130.16 | 130.17 | 414.3K |
| 10:49 | 130.20 | 130.20 | 130.17 | 130.17 | 616.7K |
| 10:50 | 130.17 | 130.17 | 130.08 | 130.08 | 459.8K |
| 10:51 | 130.08 | 130.08 | 129.92 | 129.98 | 590.5K |
| 10:52 | 129.97 | 129.97 | 129.94 | 129.96 | 346.3K |
| 10:53 | 129.95 | 130.00 | 129.95 | 130.00 | 322.9K |
| 10:54 | 129.99 | 129.99 | 129.95 | 129.97 | 423.8K |
| 10:55 | 129.98 | 129.98 | 129.88 | 129.89 | 440.8K |
| 10:56 | 129.91 | 129.91 | 129.86 | 129.91 | 523.8K |
| 10:57 | 129.93 | 129.95 | 129.93 | 129.95 | 529.8K |
| 10:58 | 129.98 | 129.98 | 129.90 | 129.90 | 427.8K |
| 10:59 | 129.89 | 129.96 | 129.89 | 129.96 | 590.5K |
| 11:00 | 129.95 | 129.99 | 129.95 | 129.98 | 569.8K |
| 11:01 | 130.01 | 130.01 | 129.99 | 130.00 | 440.8K |
| 11:02 | 129.99 | 129.99 | 129.97 | 129.99 | 351.4K |
| 11:03 | 130.00 | 130.04 | 130.00 | 130.02 | 264.8K |
| 11:04 | 130.01 | 130.05 | 130.01 | 130.05 | 355.5K |
| 11:05 | 130.06 | 130.08 | 130.06 | 130.08 | 342.6K |
| 11:06 | 130.05 | 130.05 | 130.03 | 130.05 | 358.5K |
| 11:07 | 130.04 | 130.07 | 130.00 | 130.00 | 506.9K |
| 11:08 | 129.95 | 129.96 | 129.90 | 129.90 | 540.0K |
| 11:09 | 129.91 | 129.92 | 129.91 | 129.92 | 255.4K |
| 11:10 | 129.95 | 129.96 | 129.90 | 129.90 | 340.2K |
| 11:11 | 129.89 | 129.93 | 129.89 | 129.93 | 269.9K |
| 11:12 | 129.92 | 129.97 | 129.92 | 129.96 | 368.2K |
| 11:13 | 129.96 | 129.97 | 129.93 | 129.93 | 282.5K |
| 11:14 | 129.94 | 129.95 | 129.93 | 129.93 | 313.6K |
| 11:15 | 130.01 | 130.04 | 130.01 | 130.04 | 436.6K |
| 11:16 | 130.02 | 130.02 | 129.99 | 129.99 | 434.7K |
| 11:17 | 129.97 | 129.97 | 129.92 | 129.93 | 770.6K |
| 11:18 | 129.97 | 130.02 | 129.97 | 130.02 | 736.0K |
| 11:19 | 130.04 | 130.04 | 129.98 | 129.99 | 520.4K |
| 11:20 | 130.00 | 130.00 | 129.95 | 129.95 | 392.3K |
| 11:21 | 129.94 | 130.03 | 129.94 | 130.03 | 320.9K |
| 11:22 | 130.03 | 130.06 | 130.03 | 130.06 | 465.0K |
| 11:23 | 130.06 | 130.06 | 130.05 | 130.05 | 249.1K |
| 11:24 | 130.07 | 130.07 | 130.04 | 130.07 | 404.5K |
| 11:25 | 130.06 | 130.07 | 130.05 | 130.05 | 318.4K |
| 11:26 | 130.04 | 130.04 | 129.98 | 129.98 | 628.3K |
| 11:27 | 129.96 | 129.96 | 129.93 | 129.94 | 378.4K |
| 11:28 | 129.94 | 129.99 | 129.94 | 129.99 | 304.6K |
| 11:29 | 129.99 | 129.99 | 129.90 | 129.90 | 433.5K |
| 11:30 | 129.90 | 129.95 | 129.90 | 129.94 | 428.2K |
| 11:31 | 129.93 | 129.93 | 129.91 | 129.93 | 493.4K |
| 11:32 | 129.94 | 129.94 | 129.89 | 129.91 | 430.6K |
| 11:33 | 129.94 | 129.94 | 129.85 | 129.85 | 549.0K |
| 11:34 | 129.82 | 129.84 | 129.82 | 129.84 | 420.4K |
| 11:35 | 129.84 | 129.90 | 129.84 | 129.90 | 448.2K |
| 11:36 | 129.90 | 129.91 | 129.90 | 129.90 | 429.4K |
| 11:37 | 129.94 | 130.02 | 129.94 | 130.02 | 465.2K |
| 11:38 | 130.01 | 130.01 | 130.01 | 130.01 | 285.7K |
| 11:39 | 130.02 | 130.02 | 129.90 | 129.90 | 672.7K |
| 11:40 | 129.91 | 130.01 | 129.90 | 130.01 | 394.0K |
| 11:41 | 129.98 | 129.98 | 129.96 | 129.97 | 284.7K |
| 11:42 | 130.00 | 130.01 | 129.98 | 130.00 | 183.9K |
| 11:43 | 130.00 | 130.05 | 130.00 | 130.05 | 210.9K |
| 11:44 | 130.09 | 130.15 | 130.09 | 130.15 | 701.2K |
| 11:45 | 130.17 | 130.17 | 130.15 | 130.15 | 216.5K |
| 11:46 | 130.17 | 130.26 | 130.17 | 130.26 | 738.5K |
| 11:47 | 130.26 | 130.28 | 130.24 | 130.26 | 423.3K |
| 11:48 | 130.26 | 130.26 | 130.24 | 130.24 | 397.3K |
| 11:49 | 130.27 | 130.27 | 130.26 | 130.26 | 208.4K |
| 11:50 | 130.26 | 130.27 | 130.23 | 130.24 | 404.4K |
| 11:51 | 130.22 | 130.28 | 130.22 | 130.28 | 306.4K |
| 11:52 | 130.30 | 130.30 | 130.25 | 130.25 | 398.7K |
| 11:53 | 130.25 | 130.28 | 130.25 | 130.28 | 345.7K |
| 11:54 | 130.30 | 130.31 | 130.29 | 130.31 | 316.3K |
| 11:55 | 130.31 | 130.35 | 130.31 | 130.32 | 195.8K |
| 11:56 | 130.30 | 130.30 | 130.29 | 130.30 | 491.1K |
| 11:57 | 130.31 | 130.31 | 130.25 | 130.25 | 323.6K |
| 11:58 | 130.26 | 130.26 | 130.17 | 130.18 | 215.3K |
| 11:59 | 130.18 | 130.22 | 130.18 | 130.22 | 211.7K |
| 12:00 | 130.23 | 130.23 | 130.21 | 130.21 | 202.6K |
| 12:01 | 130.21 | 130.23 | 130.21 | 130.23 | 342.9K |
| 12:02 | 130.18 | 130.18 | 130.08 | 130.08 | 486.9K |
| 12:03 | 130.07 | 130.07 | 130.02 | 130.02 | 312.2K |
| 12:04 | 129.99 | 130.02 | 129.99 | 130.02 | 218.2K |
| 12:05 | 130.03 | 130.06 | 130.03 | 130.06 | 172.6K |
| 12:06 | 130.05 | 130.07 | 130.05 | 130.07 | 147.9K |
| 12:07 | 130.07 | 130.10 | 130.06 | 130.10 | 299.0K |
| 12:08 | 130.09 | 130.09 | 130.07 | 130.08 | 270.3K |
| 12:09 | 130.11 | 130.11 | 130.08 | 130.09 | 252.1K |
| 12:10 | 130.10 | 130.10 | 130.08 | 130.08 | 135.6K |
| 12:11 | 130.10 | 130.10 | 130.08 | 130.09 | 170.2K |
| 12:12 | 130.11 | 130.14 | 130.11 | 130.14 | 340.1K |
| 12:13 | 130.17 | 130.17 | 130.15 | 130.16 | 210.0K |
| 12:14 | 130.15 | 130.16 | 130.15 | 130.15 | 166.8K |
| 12:15 | 130.14 | 130.14 | 130.11 | 130.11 | 379.7K |
| 12:16 | 130.09 | 130.09 | 130.08 | 130.08 | 339.2K |
| 12:17 | 130.10 | 130.12 | 130.10 | 130.11 | 244.3K |
| 12:18 | 130.12 | 130.13 | 130.11 | 130.13 | 285.3K |
| 12:19 | 130.15 | 130.17 | 130.15 | 130.16 | 245.3K |
| 12:20 | 130.15 | 130.16 | 130.13 | 130.13 | 317.5K |
| 12:21 | 130.12 | 130.12 | 130.10 | 130.12 | 179.3K |
| 12:22 | 130.12 | 130.12 | 130.09 | 130.09 | 303.1K |
| 12:23 | 130.10 | 130.10 | 130.07 | 130.08 | 166.4K |
| 12:24 | 130.08 | 130.08 | 130.06 | 130.08 | 245.6K |
| 12:25 | 130.08 | 130.13 | 130.08 | 130.13 | 264.1K |
| 12:26 | 130.12 | 130.12 | 130.10 | 130.10 | 364.9K |
| 12:27 | 130.08 | 130.10 | 130.08 | 130.10 | 190.3K |
| 12:28 | 130.10 | 130.10 | 130.05 | 130.08 | 436.2K |
| 12:29 | 130.08 | 130.10 | 130.08 | 130.09 | 219.1K |
| 12:30 | 130.10 | 130.10 | 130.09 | 130.09 | 246.9K |
| 12:31 | 130.10 | 130.14 | 130.10 | 130.13 | 221.2K |
| 12:32 | 130.10 | 130.14 | 130.09 | 130.14 | 329.8K |
| 12:33 | 130.09 | 130.10 | 130.09 | 130.09 | 327.4K |
| 12:34 | 130.10 | 130.13 | 130.10 | 130.12 | 173.4K |
| 12:35 | 130.12 | 130.12 | 130.12 | 130.12 | 218.2K |
| 12:36 | 130.15 | 130.16 | 130.13 | 130.14 | 205.5K |
| 12:37 | 130.12 | 130.13 | 130.12 | 130.13 | 158.5K |
| 12:38 | 130.14 | 130.16 | 130.14 | 130.15 | 566.3K |
| 12:39 | 130.13 | 130.13 | 130.07 | 130.08 | 291.8K |
| 12:40 | 130.07 | 130.08 | 130.03 | 130.08 | 266.0K |
| 12:41 | 130.09 | 130.09 | 130.07 | 130.07 | 325.9K |
| 12:42 | 130.07 | 130.10 | 130.07 | 130.07 | 194.6K |
| 12:43 | 130.08 | 130.08 | 130.05 | 130.05 | 129.4K |
| 12:44 | 130.07 | 130.07 | 130.07 | 130.07 | 621.3K |
| 12:45 | 130.10 | 130.10 | 130.04 | 130.04 | 459.6K |
| 12:46 | 130.02 | 130.02 | 129.98 | 130.00 | 291.4K |
| 12:47 | 130.01 | 130.01 | 129.99 | 129.99 | 274.1K |
| 12:48 | 129.98 | 129.99 | 129.93 | 129.93 | 187.6K |
| 12:49 | 129.96 | 129.98 | 129.96 | 129.98 | 168.3K |
| 12:50 | 130.06 | 130.06 | 130.04 | 130.06 | 290.2K |
| 12:51 | 130.04 | 130.06 | 130.02 | 130.06 | 292.0K |
| 12:52 | 130.06 | 130.08 | 130.06 | 130.07 | 169.0K |
| 12:53 | 130.09 | 130.11 | 130.08 | 130.11 | 177.9K |
| 12:54 | 130.13 | 130.17 | 130.13 | 130.17 | 385.4K |
| 12:55 | 130.17 | 130.17 | 130.15 | 130.15 | 318.4K |
| 12:56 | 130.13 | 130.13 | 130.10 | 130.11 | 116.8K |
| 12:57 | 130.12 | 130.12 | 130.07 | 130.08 | 255.0K |
| 12:58 | 130.07 | 130.07 | 130.03 | 130.03 | 216.3K |
| 12:59 | 130.03 | 130.06 | 130.03 | 130.05 | 143.1K |
| 13:00 | 130.04 | 130.06 | 130.04 | 130.06 | 158.4K |
| 13:01 | 130.02 | 130.04 | 130.02 | 130.04 | 394.0K |
| 13:02 | 130.04 | 130.07 | 130.04 | 130.05 | 202.9K |
| 13:03 | 130.05 | 130.05 | 130.02 | 130.02 | 113.2K |
| 13:04 | 130.02 | 130.03 | 130.02 | 130.03 | 181.4K |
| 13:05 | 130.04 | 130.08 | 130.03 | 130.08 | 325.6K |
| 13:06 | 130.10 | 130.14 | 130.10 | 130.13 | 277.0K |
| 13:07 | 130.15 | 130.15 | 130.12 | 130.13 | 283.7K |
| 13:08 | 130.15 | 130.15 | 130.14 | 130.14 | 165.1K |
| 13:09 | 130.15 | 130.15 | 130.11 | 130.14 | 288.7K |
| 13:10 | 130.13 | 130.16 | 130.13 | 130.14 | 289.5K |
| 13:11 | 130.13 | 130.13 | 130.12 | 130.13 | 121.7K |
| 13:12 | 130.13 | 130.17 | 130.13 | 130.17 | 179.0K |
| 13:13 | 130.17 | 130.18 | 130.17 | 130.18 | 217.2K |
| 13:14 | 130.17 | 130.20 | 130.17 | 130.20 | 243.2K |
| 13:15 | 130.19 | 130.21 | 130.19 | 130.21 | 356.8K |
| 13:16 | 130.21 | 130.22 | 130.21 | 130.22 | 239.0K |
| 13:17 | 130.22 | 130.23 | 130.21 | 130.21 | 160.0K |
| 13:18 | 130.21 | 130.21 | 130.19 | 130.20 | 300.8K |
| 13:19 | 130.19 | 130.19 | 130.15 | 130.15 | 282.5K |
| 13:20 | 130.15 | 130.17 | 130.14 | 130.17 | 165.2K |
| 13:21 | 130.16 | 130.20 | 130.16 | 130.20 | 162.0K |
| 13:22 | 130.23 | 130.30 | 130.23 | 130.30 | 459.6K |
| 13:23 | 130.31 | 130.34 | 130.31 | 130.34 | 295.3K |
| 13:24 | 130.34 | 130.35 | 130.34 | 130.35 | 248.6K |
| 13:25 | 130.34 | 130.34 | 130.32 | 130.33 | 229.7K |
| 13:26 | 130.34 | 130.35 | 130.34 | 130.35 | 251.1K |
| 13:27 | 130.33 | 130.35 | 130.33 | 130.34 | 135.5K |
| 13:28 | 130.34 | 130.34 | 130.31 | 130.31 | 178.5K |
| 13:29 | 130.30 | 130.30 | 130.29 | 130.29 | 220.1K |
| 13:30 | 130.29 | 130.30 | 130.29 | 130.30 | 167.3K |
| 13:31 | 130.31 | 130.31 | 130.31 | 130.31 | 232.9K |
| 13:32 | 130.32 | 130.34 | 130.32 | 130.34 | 148.6K |
| 13:33 | 130.34 | 130.34 | 130.32 | 130.34 | 185.4K |
| 13:34 | 130.33 | 130.36 | 130.33 | 130.36 | 229.7K |
| 13:35 | 130.35 | 130.37 | 130.34 | 130.37 | 176.6K |
| 13:36 | 130.37 | 130.37 | 130.37 | 130.37 | 334.8K |
| 13:37 | 130.38 | 130.40 | 130.37 | 130.37 | 184.2K |
| 13:38 | 130.37 | 130.40 | 130.37 | 130.40 | 195.2K |
| 13:39 | 130.39 | 130.41 | 130.39 | 130.40 | 255.9K |
| 13:40 | 130.39 | 130.39 | 130.38 | 130.39 | 209.2K |
| 13:41 | 130.39 | 130.40 | 130.38 | 130.40 | 163.1K |
| 13:42 | 130.36 | 130.37 | 130.36 | 130.37 | 212.9K |
| 13:43 | 130.38 | 130.38 | 130.37 | 130.38 | 262.9K |
| 13:44 | 130.38 | 130.42 | 130.38 | 130.42 | 327.6K |
| 13:45 | 130.41 | 130.42 | 130.40 | 130.40 | 256.5K |
| 13:46 | 130.41 | 130.42 | 130.40 | 130.40 | 195.1K |
| 13:47 | 130.42 | 130.44 | 130.42 | 130.44 | 169.7K |
| 13:48 | 130.47 | 130.50 | 130.46 | 130.50 | 521.1K |
| 13:49 | 130.51 | 130.51 | 130.50 | 130.50 | 218.2K |
| 13:50 | 130.51 | 130.52 | 130.51 | 130.51 | 246.7K |
| 13:51 | 130.53 | 130.53 | 130.50 | 130.51 | 377.6K |
| 13:52 | 130.50 | 130.52 | 130.50 | 130.52 | 300.6K |
| 13:53 | 130.52 | 130.55 | 130.52 | 130.55 | 248.9K |
| 13:54 | 130.54 | 130.54 | 130.53 | 130.53 | 173.8K |
| 13:55 | 130.53 | 130.53 | 130.53 | 130.53 | 229.3K |
| 13:56 | 130.52 | 130.54 | 130.52 | 130.54 | 115.8K |
| 13:57 | 130.53 | 130.54 | 130.53 | 130.54 | 249.5K |
| 13:58 | 130.54 | 130.54 | 130.51 | 130.51 | 192.6K |
| 13:59 | 130.51 | 130.54 | 130.51 | 130.54 | 273.3K |
| 14:00 | 130.55 | 130.61 | 130.54 | 130.61 | 951.5K |
| 14:01 | 130.66 | 130.68 | 130.64 | 130.64 | 525.6K |
| 14:02 | 130.64 | 130.66 | 130.64 | 130.66 | 375.0K |
| 14:03 | 130.66 | 130.66 | 130.61 | 130.63 | 259.3K |
| 14:04 | 130.62 | 130.66 | 130.62 | 130.66 | 216.6K |
| 14:05 | 130.63 | 130.63 | 130.61 | 130.61 | 445.8K |
| 14:06 | 130.59 | 130.65 | 130.59 | 130.65 | 513.6K |
| 14:07 | 130.66 | 130.72 | 130.66 | 130.72 | 367.5K |
| 14:08 | 130.75 | 130.75 | 130.73 | 130.73 | 388.1K |
| 14:09 | 130.73 | 130.74 | 130.72 | 130.73 | 249.3K |
| 14:10 | 130.73 | 130.74 | 130.73 | 130.74 | 288.3K |
| 14:11 | 130.73 | 130.74 | 130.72 | 130.72 | 394.3K |
| 14:12 | 130.73 | 130.73 | 130.71 | 130.73 | 124.4K |
| 14:13 | 130.73 | 130.74 | 130.73 | 130.74 | 233.9K |
| 14:14 | 130.74 | 130.75 | 130.74 | 130.74 | 196.8K |
| 14:15 | 130.73 | 130.76 | 130.73 | 130.76 | 388.9K |
| 14:16 | 130.77 | 130.82 | 130.77 | 130.81 | 418.5K |
| 14:17 | 130.81 | 130.82 | 130.80 | 130.80 | 269.3K |
| 14:18 | 130.81 | 130.83 | 130.81 | 130.82 | 236.6K |
| 14:19 | 130.83 | 130.85 | 130.83 | 130.85 | 364.6K |
| 14:20 | 130.85 | 130.85 | 130.84 | 130.84 | 177.0K |
| 14:21 | 130.82 | 130.82 | 130.76 | 130.78 | 479.1K |
| 14:22 | 130.78 | 130.78 | 130.77 | 130.77 | 423.8K |
| 14:23 | 130.77 | 130.80 | 130.77 | 130.80 | 308.9K |
| 14:24 | 130.80 | 130.84 | 130.80 | 130.83 | 459.4K |
| 14:25 | 130.83 | 130.84 | 130.83 | 130.83 | 359.2K |
| 14:26 | 130.82 | 130.82 | 130.79 | 130.79 | 235.1K |
| 14:27 | 130.79 | 130.81 | 130.78 | 130.81 | 276.1K |
| 14:28 | 130.82 | 130.82 | 130.80 | 130.80 | 216.4K |
| 14:29 | 130.81 | 130.81 | 130.77 | 130.77 | 272.7K |
| 14:30 | 130.74 | 130.75 | 130.71 | 130.75 | 544.1K |
| 14:31 | 130.75 | 130.76 | 130.75 | 130.76 | 296.8K |
| 14:32 | 130.76 | 130.76 | 130.76 | 130.76 | 209.7K |
| 14:33 | 130.76 | 130.81 | 130.76 | 130.78 | 485.1K |
| 14:34 | 130.79 | 130.80 | 130.78 | 130.80 | 299.5K |
| 14:35 | 130.80 | 130.80 | 130.77 | 130.78 | 256.8K |
| 14:36 | 130.78 | 130.80 | 130.78 | 130.80 | 214.2K |
| 14:37 | 130.76 | 130.77 | 130.76 | 130.77 | 344.7K |
| 14:38 | 130.78 | 130.81 | 130.78 | 130.81 | 356.4K |
| 14:39 | 130.82 | 130.83 | 130.82 | 130.83 | 399.9K |
| 14:40 | 130.82 | 130.82 | 130.74 | 130.74 | 546.5K |
| 14:41 | 130.74 | 130.76 | 130.74 | 130.75 | 219.3K |
| 14:42 | 130.77 | 130.77 | 130.74 | 130.75 | 432.5K |
| 14:43 | 130.74 | 130.75 | 130.74 | 130.74 | 252.6K |
| 14:44 | 130.74 | 130.76 | 130.74 | 130.76 | 267.3K |
| 14:45 | 130.74 | 130.74 | 130.73 | 130.73 | 258.3K |
| 14:46 | 130.72 | 130.73 | 130.72 | 130.73 | 200.9K |
| 14:47 | 130.74 | 130.74 | 130.70 | 130.70 | 191.6K |
| 14:48 | 130.70 | 130.70 | 130.70 | 130.70 | 373.6K |
| 14:49 | 130.70 | 130.71 | 130.70 | 130.71 | 246.0K |
| 14:50 | 130.72 | 130.72 | 130.71 | 130.72 | 268.5K |
| 14:51 | 130.70 | 130.72 | 130.68 | 130.68 | 577.3K |
| 14:52 | 130.67 | 130.67 | 130.66 | 130.66 | 216.3K |
| 14:53 | 130.64 | 130.71 | 130.64 | 130.71 | 566.7K |
| 14:54 | 130.72 | 130.75 | 130.72 | 130.75 | 203.6K |
| 14:55 | 130.74 | 130.78 | 130.74 | 130.78 | 229.6K |
| 14:56 | 130.77 | 130.77 | 130.76 | 130.76 | 218.7K |
| 14:57 | 130.76 | 130.78 | 130.76 | 130.77 | 639.8K |
| 14:58 | 130.76 | 130.78 | 130.76 | 130.78 | 329.6K |
| 14:59 | 130.74 | 130.74 | 130.72 | 130.72 | 300.3K |
| 15:00 | 130.73 | 130.73 | 130.68 | 130.69 | 403.6K |
| 15:01 | 130.67 | 130.68 | 130.67 | 130.68 | 153.5K |
| 15:02 | 130.68 | 130.68 | 130.66 | 130.67 | 396.1K |
| 15:03 | 130.67 | 130.68 | 130.67 | 130.68 | 242.6K |
| 15:04 | 130.68 | 130.69 | 130.67 | 130.67 | 190.3K |
| 15:05 | 130.66 | 130.69 | 130.66 | 130.69 | 382.5K |
| 15:06 | 130.69 | 130.72 | 130.69 | 130.72 | 268.6K |
| 15:07 | 130.73 | 130.75 | 130.73 | 130.74 | 448.7K |
| 15:08 | 130.75 | 130.75 | 130.74 | 130.75 | 602.4K |
| 15:09 | 130.75 | 130.75 | 130.73 | 130.73 | 336.5K |
| 15:10 | 130.73 | 130.73 | 130.72 | 130.73 | 223.3K |
| 15:11 | 130.73 | 130.75 | 130.72 | 130.75 | 220.0K |
| 15:12 | 130.74 | 130.76 | 130.74 | 130.74 | 245.3K |
| 15:13 | 130.75 | 130.75 | 130.74 | 130.74 | 259.9K |
| 15:14 | 130.74 | 130.74 | 130.72 | 130.74 | 379.8K |
| 15:15 | 130.75 | 130.75 | 130.72 | 130.72 | 428.4K |
| 15:16 | 130.75 | 130.75 | 130.72 | 130.73 | 466.5K |
| 15:17 | 130.72 | 130.75 | 130.72 | 130.75 | 300.1K |
| 15:18 | 130.76 | 130.78 | 130.76 | 130.76 | 318.6K |
| 15:19 | 130.80 | 130.80 | 130.79 | 130.80 | 282.8K |
| 15:20 | 130.80 | 130.80 | 130.75 | 130.76 | 334.9K |
| 15:21 | 130.75 | 130.76 | 130.75 | 130.75 | 290.8K |
| 15:22 | 130.74 | 130.79 | 130.74 | 130.79 | 398.2K |
| 15:23 | 130.78 | 130.80 | 130.78 | 130.80 | 284.8K |
| 15:24 | 130.80 | 130.80 | 130.79 | 130.80 | 366.1K |
| 15:25 | 130.79 | 130.79 | 130.76 | 130.76 | 433.5K |
| 15:26 | 130.75 | 130.76 | 130.72 | 130.72 | 541.9K |
| 15:27 | 130.73 | 130.73 | 130.67 | 130.67 | 337.6K |
| 15:28 | 130.68 | 130.70 | 130.68 | 130.70 | 323.1K |
| 15:29 | 130.69 | 130.69 | 130.67 | 130.67 | 363.9K |
| 15:30 | 130.64 | 130.67 | 130.64 | 130.67 | 673.0K |
| 15:31 | 130.69 | 130.69 | 130.66 | 130.68 | 399.1K |
| 15:32 | 130.71 | 130.71 | 130.66 | 130.66 | 612.8K |
| 15:33 | 130.65 | 130.68 | 130.65 | 130.68 | 394.5K |
| 15:34 | 130.66 | 130.68 | 130.66 | 130.66 | 429.7K |
| 15:35 | 130.64 | 130.68 | 130.62 | 130.68 | 542.0K |
| 15:36 | 130.68 | 130.71 | 130.67 | 130.71 | 544.8K |
| 15:37 | 130.70 | 130.71 | 130.69 | 130.69 | 318.9K |
| 15:38 | 130.68 | 130.68 | 130.66 | 130.68 | 521.4K |
| 15:39 | 130.67 | 130.68 | 130.66 | 130.66 | 378.0K |
| 15:40 | 130.65 | 130.68 | 130.65 | 130.68 | 526.7K |
| 15:41 | 130.69 | 130.70 | 130.68 | 130.68 | 522.3K |
| 15:42 | 130.68 | 130.70 | 130.68 | 130.70 | 453.7K |
| 15:43 | 130.70 | 130.70 | 130.68 | 130.68 | 520.5K |
| 15:44 | 130.68 | 130.70 | 130.67 | 130.70 | 681.1K |
| 15:45 | 130.71 | 130.72 | 130.71 | 130.72 | 587.6K |
| 15:46 | 130.72 | 130.72 | 130.67 | 130.68 | 756.6K |
| 15:47 | 130.67 | 130.69 | 130.67 | 130.69 | 621.9K |
| 15:48 | 130.70 | 130.70 | 130.69 | 130.70 | 773.4K |
| 15:49 | 130.71 | 130.71 | 130.69 | 130.69 | 770.1K |
| 15:50 | 130.70 | 130.72 | 130.64 | 130.64 | 2,140.0K |
| 15:51 | 130.62 | 130.64 | 130.61 | 130.64 | 1,184.1K |
| 15:52 | 130.62 | 130.66 | 130.62 | 130.64 | 877.0K |
| 15:53 | 130.63 | 130.65 | 130.63 | 130.64 | 1,050.0K |
| 15:54 | 130.66 | 130.66 | 130.61 | 130.61 | 1,237.6K |
| 15:55 | 130.59 | 130.59 | 130.54 | 130.56 | 1,711.6K |
| 15:56 | 130.58 | 130.58 | 130.55 | 130.55 | 1,883.9K |
| 15:57 | 130.57 | 130.60 | 130.57 | 130.60 | 1,587.4K |
| 15:58 | 130.60 | 130.61 | 130.60 | 130.60 | 2,135.1K |
| 15:59 | 130.58 | 130.61 | 130.58 | 130.59 | 3,949.8K |
| 16:00 | 130.64 | 130.64 | 130.64 | 130.64 | 26,377.8K |
| 16:01 | 130.64 | 130.65 | 130.63 | 130.64 | 5,272.8K |