S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.32 124.50 124.32 124.50 5,296.4K
09:31 124.46 124.54 124.42 124.44 1,636.3K
09:32 124.34 124.39 124.30 124.30 1,232.9K
09:33 124.11 124.23 124.11 124.23 1,138.4K
09:34 124.23 124.29 124.18 124.26 744.5K
09:35 124.17 124.20 124.16 124.20 667.5K
09:36 124.26 124.44 124.26 124.44 916.1K
09:37 124.44 124.46 124.43 124.43 622.0K
09:38 124.35 124.44 124.28 124.44 956.6K
09:39 124.36 124.36 124.29 124.34 679.6K
09:40 124.33 124.33 124.17 124.25 675.2K
09:41 124.18 124.22 124.18 124.22 679.0K
09:42 124.23 124.24 124.23 124.23 633.2K
09:43 124.18 124.18 124.15 124.15 561.3K
09:44 124.25 124.30 124.25 124.30 557.3K
09:45 124.32 124.32 124.28 124.29 674.7K
09:46 124.25 124.26 124.20 124.22 493.0K
09:47 124.22 124.29 124.17 124.29 515.7K
09:48 124.24 124.24 124.15 124.15 648.7K
09:49 124.18 124.19 124.17 124.19 370.2K
09:50 124.23 124.41 124.23 124.41 824.4K
09:51 124.39 124.43 124.26 124.26 735.9K
09:52 124.27 124.50 124.27 124.44 780.3K
09:53 124.39 124.39 124.37 124.37 442.7K
09:54 124.37 124.37 124.23 124.23 433.4K
09:55 124.19 124.28 124.19 124.21 654.0K
09:56 124.11 124.11 124.05 124.06 555.8K
09:57 123.99 124.10 123.99 124.10 644.2K
09:58 124.15 124.17 124.13 124.17 468.0K
09:59 124.20 124.30 124.20 124.30 259.9K
10:00 124.15 124.15 124.05 124.08 619.9K
10:01 124.01 124.22 124.01 124.19 640.0K
10:02 124.14 124.23 124.14 124.21 504.6K
10:03 124.10 124.10 124.01 124.01 482.5K
10:04 124.09 124.11 124.04 124.04 617.5K
10:05 124.05 124.14 124.05 124.10 396.2K
10:06 124.08 124.30 124.08 124.30 636.3K
10:07 124.29 124.29 124.13 124.13 499.0K
10:08 124.11 124.13 124.02 124.13 512.7K
10:09 124.17 124.19 124.15 124.19 325.2K
10:10 124.14 124.14 124.12 124.14 574.2K
10:11 124.11 124.11 124.01 124.01 605.8K
10:12 124.00 124.09 124.00 124.09 490.6K
10:13 124.09 124.09 124.09 124.09 310.2K
10:14 124.10 124.12 124.10 124.10 543.2K
10:15 124.01 124.01 123.89 123.89 872.9K
10:16 123.90 123.93 123.90 123.90 527.4K
10:17 123.93 124.00 123.92 124.00 344.4K
10:18 123.97 123.97 123.93 123.95 379.0K
10:19 124.03 124.04 124.01 124.04 347.7K
10:20 124.05 124.13 124.05 124.13 640.8K
10:21 124.15 124.20 124.15 124.19 528.2K
10:22 124.14 124.14 124.10 124.10 574.1K
10:23 124.09 124.09 123.96 123.96 473.2K
10:24 123.98 123.98 123.94 123.98 510.8K
10:25 123.97 124.02 123.96 124.02 468.2K
10:26 124.04 124.06 124.04 124.06 371.2K
10:27 124.08 124.18 124.08 124.18 657.1K
10:28 124.16 124.16 124.04 124.04 567.6K
10:29 124.10 124.17 124.10 124.10 600.1K
10:30 124.11 124.11 124.07 124.07 365.3K
10:31 124.06 124.09 124.01 124.01 563.3K
10:32 124.00 124.00 123.87 123.87 601.1K
10:33 123.94 123.95 123.91 123.91 671.2K
10:34 123.87 123.87 123.82 123.82 431.6K
10:35 123.84 123.89 123.81 123.89 544.6K
10:36 124.00 124.00 123.93 123.93 872.2K
10:37 123.93 123.93 123.84 123.84 516.9K
10:38 123.86 123.86 123.78 123.78 318.7K
10:39 123.80 123.80 123.71 123.71 593.3K
10:40 123.71 123.71 123.59 123.59 742.5K
10:41 123.52 123.53 123.41 123.41 931.0K
10:42 123.45 123.50 123.44 123.50 606.8K
10:43 123.51 123.52 123.43 123.43 501.4K
10:44 123.44 123.44 123.41 123.41 386.8K
10:45 123.41 123.52 123.41 123.52 558.6K
10:46 123.59 123.63 123.59 123.63 403.4K
10:47 123.73 123.81 123.73 123.78 717.9K
10:48 123.77 123.77 123.68 123.68 340.7K
10:49 123.69 123.69 123.60 123.60 404.0K
10:50 123.62 123.62 123.59 123.61 326.8K
10:51 123.65 123.70 123.65 123.68 602.0K
10:52 123.67 123.70 123.67 123.70 345.7K
10:53 123.71 123.74 123.71 123.72 448.9K
10:54 123.72 123.88 123.72 123.88 677.5K
10:55 123.89 123.89 123.81 123.81 347.8K
10:56 123.79 123.79 123.69 123.70 507.7K
10:57 123.70 123.71 123.68 123.68 379.6K
10:58 123.67 123.67 123.60 123.66 423.6K
10:59 123.70 123.70 123.64 123.67 476.6K
11:00 123.69 123.69 123.64 123.64 460.8K
11:01 123.70 123.74 123.70 123.70 633.6K
11:02 123.69 123.69 123.58 123.58 530.1K
11:03 123.54 123.57 123.52 123.55 392.8K
11:04 123.58 123.58 123.48 123.48 442.3K
11:05 123.45 123.45 123.37 123.37 350.0K
11:06 123.39 123.39 123.28 123.28 451.9K
11:07 123.30 123.30 123.22 123.22 552.1K
11:08 123.24 123.28 123.22 123.28 370.6K
11:09 123.35 123.46 123.35 123.46 514.9K
11:10 123.46 123.46 123.43 123.43 238.8K
11:11 123.45 123.55 123.45 123.55 456.6K
11:12 123.58 123.62 123.57 123.57 530.6K
11:13 123.56 123.61 123.56 123.58 235.3K
11:14 123.64 123.64 123.59 123.59 309.1K
11:15 123.61 123.62 123.60 123.60 270.6K
11:16 123.55 123.55 123.55 123.55 393.8K
11:17 123.56 123.63 123.56 123.63 366.8K
11:18 123.67 123.69 123.67 123.68 292.9K
11:19 123.68 123.68 123.61 123.62 351.9K
11:20 123.62 123.62 123.59 123.62 277.8K
11:21 123.63 123.63 123.59 123.59 330.7K
11:22 123.58 123.61 123.58 123.61 252.2K
11:23 123.67 123.78 123.67 123.78 471.1K
11:24 123.76 123.89 123.76 123.87 581.2K
11:25 123.88 123.93 123.88 123.91 222.7K
11:26 123.89 123.89 123.86 123.86 279.0K
11:27 123.89 123.93 123.89 123.93 338.8K
11:28 123.92 123.92 123.90 123.90 242.4K
11:29 123.88 123.88 123.79 123.81 476.1K
11:30 123.81 123.84 123.80 123.80 235.5K
11:31 123.79 123.83 123.78 123.82 375.9K
11:32 123.83 123.87 123.83 123.83 440.2K
11:33 123.84 123.84 123.74 123.74 300.5K
11:34 123.75 123.82 123.75 123.82 574.2K
11:35 123.83 123.89 123.83 123.88 338.6K
11:36 123.91 123.91 123.83 123.83 345.7K
11:37 123.88 123.90 123.88 123.90 235.6K
11:38 123.94 123.96 123.94 123.96 397.0K
11:39 123.96 123.96 123.93 123.95 199.6K
11:40 123.95 123.95 123.92 123.94 281.1K
11:41 123.94 123.98 123.94 123.98 121.0K
11:42 124.01 124.01 123.98 123.98 213.1K
11:43 123.97 123.99 123.97 123.99 262.3K
11:44 124.07 124.07 124.02 124.02 491.4K
11:45 124.02 124.02 123.96 123.97 295.6K
11:46 123.99 124.06 123.99 124.06 443.6K
11:47 124.07 124.07 124.03 124.03 285.6K
11:48 124.03 124.05 124.00 124.05 314.8K
11:49 124.02 124.02 123.99 123.99 203.0K
11:50 124.06 124.06 124.04 124.06 305.1K
11:51 124.08 124.14 124.08 124.12 477.3K
11:52 124.11 124.12 124.10 124.10 341.5K
11:53 124.12 124.12 124.06 124.06 398.7K
11:54 124.05 124.05 124.01 124.03 395.2K
11:55 124.00 124.00 123.99 123.99 469.8K
11:56 124.00 124.00 123.91 123.91 498.4K
11:57 123.91 123.91 123.85 123.85 356.2K
11:58 123.91 123.97 123.91 123.97 415.4K
11:59 123.97 123.98 123.97 123.98 257.5K
12:00 124.00 124.00 123.87 123.90 573.5K
12:01 123.93 123.98 123.93 123.98 350.5K
12:02 123.99 123.99 123.96 123.96 162.5K
12:03 123.94 123.94 123.91 123.91 313.0K
12:04 123.88 123.91 123.87 123.91 623.3K
12:05 123.92 123.98 123.91 123.98 483.9K
12:06 123.97 123.99 123.96 123.96 280.4K
12:07 123.98 124.01 123.98 124.01 458.9K
12:08 124.02 124.18 124.02 124.18 639.0K
12:09 124.22 124.37 124.22 124.37 571.5K
12:10 124.39 124.39 124.34 124.34 705.9K
12:11 124.33 124.34 124.18 124.18 684.2K
12:12 124.19 124.24 124.18 124.24 549.1K
12:13 124.27 124.27 124.26 124.26 437.4K
12:14 124.26 124.27 124.26 124.27 404.2K
12:15 124.27 124.27 124.19 124.19 401.6K
12:16 124.16 124.18 124.16 124.17 226.3K
12:17 124.18 124.18 124.15 124.17 571.1K
12:18 124.23 124.23 124.15 124.15 517.7K
12:19 124.14 124.14 124.13 124.14 256.3K
12:20 124.16 124.27 124.16 124.27 445.4K
12:21 124.26 124.26 124.22 124.23 367.5K
12:22 124.23 124.25 124.23 124.23 246.3K
12:23 124.25 124.27 124.25 124.26 201.6K
12:24 124.26 124.31 124.26 124.29 177.3K
12:25 124.27 124.27 124.21 124.21 229.8K
12:26 124.15 124.15 124.12 124.12 382.3K
12:27 124.14 124.20 124.14 124.20 324.9K
12:28 124.21 124.27 124.21 124.27 379.9K
12:29 124.29 124.29 124.22 124.22 447.0K
12:30 124.23 124.32 124.23 124.32 243.2K
12:31 124.31 124.32 124.26 124.26 394.7K
12:32 124.19 124.25 124.19 124.24 380.3K
12:33 124.30 124.30 124.28 124.28 386.6K
12:34 124.29 124.33 124.29 124.33 293.4K
12:35 124.38 124.38 124.34 124.34 285.9K
12:36 124.33 124.36 124.33 124.33 459.3K
12:37 124.32 124.33 124.31 124.31 214.8K
12:38 124.27 124.30 124.27 124.30 192.7K
12:39 124.28 124.28 124.24 124.24 238.7K
12:40 124.18 124.18 124.06 124.06 524.1K
12:41 124.05 124.05 124.01 124.01 372.2K
12:42 124.02 124.02 123.98 124.00 453.4K
12:43 123.99 123.99 123.95 123.95 282.7K
12:44 123.99 123.99 123.98 123.99 281.3K
12:45 124.03 124.04 124.02 124.02 183.0K
12:46 124.03 124.03 123.99 124.00 115.9K
12:47 124.06 124.10 124.06 124.10 316.5K
12:48 124.12 124.19 124.12 124.18 214.0K
12:49 124.24 124.30 124.24 124.30 559.2K
12:50 124.32 124.35 124.32 124.35 281.3K
12:51 124.34 124.34 124.30 124.30 546.5K
12:52 124.31 124.31 124.14 124.14 557.3K
12:53 124.14 124.14 124.11 124.13 270.4K
12:54 124.10 124.14 124.09 124.14 247.3K
12:55 124.14 124.17 124.14 124.16 231.6K
12:56 124.16 124.18 124.16 124.18 208.0K
12:57 124.18 124.18 124.17 124.18 142.9K
12:58 124.16 124.18 124.16 124.17 150.3K
12:59 124.11 124.11 124.05 124.05 495.6K
13:00 124.06 124.09 124.06 124.09 243.1K
13:01 124.10 124.14 124.10 124.12 199.3K
13:02 124.16 124.19 124.16 124.16 275.3K
13:03 124.16 124.16 124.12 124.12 229.8K
13:04 124.12 124.13 124.11 124.12 119.2K
13:05 124.16 124.16 124.11 124.14 266.1K
13:06 124.21 124.25 124.20 124.20 416.2K
13:07 124.20 124.20 124.15 124.17 276.0K
13:08 124.16 124.18 124.16 124.18 223.3K
13:09 124.17 124.23 124.17 124.23 159.6K
13:10 124.22 124.23 124.21 124.23 216.0K
13:11 124.23 124.24 124.21 124.22 159.1K
13:12 124.19 124.26 124.19 124.26 285.3K
13:13 124.29 124.30 124.29 124.29 215.9K
13:14 124.29 124.31 124.28 124.31 225.3K
13:15 124.33 124.33 124.30 124.30 175.1K
13:16 124.32 124.33 124.32 124.32 211.0K
13:17 124.33 124.33 124.32 124.33 171.7K
13:18 124.32 124.32 124.30 124.31 186.9K
13:19 124.30 124.35 124.30 124.32 358.4K
13:20 124.32 124.36 124.31 124.36 553.1K
13:21 124.37 124.40 124.37 124.40 239.6K
13:22 124.41 124.44 124.41 124.44 391.7K
13:23 124.46 124.48 124.46 124.46 290.5K
13:24 124.44 124.44 124.42 124.42 330.3K
13:25 124.42 124.42 124.39 124.39 402.5K
13:26 124.40 124.42 124.40 124.42 289.3K
13:27 124.40 124.41 124.40 124.41 382.9K
13:28 124.41 124.42 124.40 124.42 263.2K
13:29 124.43 124.45 124.43 124.43 251.2K
13:30 124.43 124.43 124.40 124.41 199.9K
13:31 124.40 124.46 124.40 124.46 360.2K
13:32 124.45 124.45 124.40 124.44 279.6K
13:33 124.52 124.52 124.49 124.49 621.0K
13:34 124.46 124.49 124.46 124.48 252.1K
13:35 124.50 124.52 124.50 124.52 260.8K
13:36 124.51 124.53 124.50 124.53 128.4K
13:37 124.53 124.54 124.53 124.53 194.5K
13:38 124.54 124.54 124.48 124.48 377.5K
13:39 124.49 124.50 124.47 124.47 332.6K
13:40 124.46 124.47 124.45 124.46 281.9K
13:41 124.46 124.46 124.46 124.46 313.3K
13:42 124.47 124.53 124.47 124.52 562.4K
13:43 124.53 124.56 124.53 124.55 288.8K
13:44 124.54 124.54 124.50 124.51 341.1K
13:45 124.49 124.52 124.47 124.52 456.1K
13:46 124.58 124.60 124.58 124.60 626.0K
13:47 124.60 124.61 124.59 124.59 536.4K
13:48 124.60 124.64 124.60 124.64 350.0K
13:49 124.66 124.66 124.61 124.61 561.0K
13:50 124.60 124.60 124.57 124.57 296.4K
13:51 124.61 124.63 124.61 124.61 235.8K
13:52 124.61 124.63 124.61 124.63 226.8K
13:53 124.61 124.61 124.55 124.55 285.4K
13:54 124.52 124.52 124.35 124.35 584.4K
13:55 124.35 124.35 124.32 124.34 322.6K
13:56 124.32 124.32 124.24 124.24 440.0K
13:57 124.22 124.22 124.19 124.19 420.0K
13:58 124.20 124.20 124.13 124.13 345.1K
13:59 124.12 124.12 124.10 124.12 257.3K
14:00 124.10 124.14 124.08 124.14 427.9K
14:01 124.18 124.26 124.18 124.26 342.1K
14:02 124.28 124.36 124.28 124.36 346.0K
14:03 124.36 124.37 124.35 124.35 336.7K
14:04 124.34 124.34 124.29 124.29 351.9K
14:05 124.22 124.23 124.22 124.22 318.7K
14:06 124.24 124.24 124.19 124.19 336.4K
14:07 124.18 124.21 124.18 124.21 314.8K
14:08 124.22 124.29 124.22 124.29 249.6K
14:09 124.30 124.33 124.30 124.32 252.1K
14:10 124.31 124.32 124.31 124.31 204.9K
14:11 124.36 124.39 124.35 124.39 400.0K
14:12 124.39 124.39 124.36 124.36 238.8K
14:13 124.38 124.42 124.38 124.42 370.5K
14:14 124.41 124.43 124.41 124.43 280.6K
14:15 124.42 124.51 124.42 124.51 278.6K
14:16 124.51 124.53 124.51 124.51 334.4K
14:17 124.50 124.53 124.48 124.48 181.1K
14:18 124.46 124.47 124.43 124.43 213.7K
14:19 124.45 124.45 124.44 124.44 135.7K
14:20 124.45 124.48 124.45 124.47 371.3K
14:21 124.48 124.49 124.44 124.44 428.0K
14:22 124.43 124.46 124.43 124.45 245.3K
14:23 124.45 124.45 124.43 124.44 206.1K
14:24 124.43 124.48 124.43 124.48 194.6K
14:25 124.49 124.50 124.49 124.49 223.7K
14:26 124.49 124.52 124.49 124.52 364.6K
14:27 124.51 124.55 124.51 124.55 296.0K
14:28 124.56 124.61 124.56 124.60 404.8K
14:29 124.61 124.64 124.61 124.64 288.5K
14:30 124.68 124.72 124.68 124.71 489.4K
14:31 124.70 124.70 124.64 124.64 226.1K
14:32 124.60 124.64 124.60 124.64 388.2K
14:33 124.65 124.69 124.65 124.69 235.3K
14:34 124.70 124.70 124.64 124.64 366.6K
14:35 124.65 124.65 124.63 124.63 239.8K
14:36 124.62 124.62 124.57 124.57 289.3K
14:37 124.57 124.60 124.57 124.58 286.0K
14:38 124.59 124.60 124.57 124.60 202.5K
14:39 124.58 124.60 124.57 124.60 147.1K
14:40 124.59 124.61 124.59 124.59 216.6K
14:41 124.61 124.63 124.60 124.63 252.4K
14:42 124.62 124.64 124.62 124.63 224.5K
14:43 124.63 124.64 124.63 124.63 191.9K
14:44 124.63 124.63 124.60 124.60 256.7K
14:45 124.61 124.62 124.60 124.62 226.0K
14:46 124.65 124.66 124.65 124.65 249.6K
14:47 124.65 124.66 124.65 124.65 175.3K
14:48 124.66 124.70 124.66 124.70 419.5K
14:49 124.69 124.69 124.66 124.66 475.5K
14:50 124.65 124.65 124.61 124.61 346.8K
14:51 124.60 124.63 124.60 124.63 195.5K
14:52 124.60 124.62 124.60 124.62 228.7K
14:53 124.62 124.62 124.57 124.57 469.2K
14:54 124.58 124.69 124.58 124.69 318.3K
14:55 124.72 124.72 124.66 124.66 269.5K
14:56 124.66 124.71 124.66 124.71 297.1K
14:57 124.74 124.81 124.74 124.81 281.5K
14:58 124.81 124.83 124.80 124.80 345.4K
14:59 124.76 124.77 124.75 124.76 194.3K
15:00 124.75 124.75 124.72 124.72 224.8K
15:01 124.70 124.71 124.64 124.64 383.7K
15:02 124.62 124.77 124.62 124.77 418.5K
15:03 124.78 124.81 124.78 124.79 427.8K
15:04 124.80 124.81 124.79 124.81 212.5K
15:05 124.82 124.82 124.76 124.77 316.4K
15:06 124.82 124.82 124.79 124.79 356.8K
15:07 124.81 124.84 124.81 124.83 290.3K
15:08 124.84 124.86 124.81 124.86 324.5K
15:09 124.84 124.84 124.82 124.82 134.3K
15:10 124.81 124.82 124.80 124.82 271.4K
15:11 124.85 124.85 124.82 124.82 232.0K
15:12 124.82 124.83 124.80 124.80 232.2K
15:13 124.78 124.80 124.78 124.78 205.8K
15:14 124.71 124.72 124.71 124.71 467.5K
15:15 124.69 124.70 124.68 124.68 629.9K
15:16 124.67 124.67 124.62 124.62 564.3K
15:17 124.60 124.64 124.60 124.63 372.0K
15:18 124.64 124.71 124.64 124.71 424.3K
15:19 124.75 124.76 124.74 124.75 433.8K
15:20 124.72 124.72 124.64 124.64 436.8K
15:21 124.61 124.61 124.55 124.55 445.3K
15:22 124.57 124.57 124.47 124.47 534.6K
15:23 124.44 124.44 124.40 124.42 386.1K
15:24 124.39 124.43 124.39 124.43 319.9K
15:25 124.43 124.47 124.43 124.47 487.3K
15:26 124.44 124.44 124.42 124.44 620.5K
15:27 124.46 124.50 124.46 124.48 276.2K
15:28 124.52 124.53 124.52 124.52 274.0K
15:29 124.49 124.52 124.49 124.52 438.3K
15:30 124.55 124.59 124.55 124.59 724.0K
15:31 124.61 124.63 124.61 124.62 458.7K
15:32 124.60 124.61 124.59 124.59 298.8K
15:33 124.58 124.63 124.58 124.59 616.7K
15:34 124.62 124.62 124.59 124.59 525.3K
15:35 124.59 124.59 124.54 124.55 486.1K
15:36 124.54 124.57 124.52 124.57 659.4K
15:37 124.60 124.64 124.60 124.64 611.7K
15:38 124.61 124.66 124.61 124.66 425.7K
15:39 124.66 124.66 124.64 124.64 703.8K
15:40 124.67 124.67 124.65 124.65 555.4K
15:41 124.65 124.65 124.64 124.64 822.5K
15:42 124.63 124.63 124.61 124.61 472.0K
15:43 124.66 124.71 124.66 124.69 678.8K
15:44 124.67 124.70 124.67 124.70 613.5K
15:45 124.71 124.75 124.71 124.75 597.0K
15:46 124.73 124.73 124.64 124.64 634.2K
15:47 124.62 124.63 124.61 124.63 609.0K
15:48 124.62 124.70 124.62 124.70 880.3K
15:49 124.71 124.75 124.71 124.73 720.5K
15:50 124.67 124.67 124.52 124.52 1,668.5K
15:51 124.48 124.49 124.45 124.49 894.6K
15:52 124.52 124.52 124.49 124.49 708.9K
15:53 124.50 124.51 124.48 124.51 970.2K
15:54 124.51 124.52 124.48 124.52 1,202.6K
15:55 124.50 124.50 124.46 124.46 1,181.8K
15:56 124.48 124.48 124.39 124.39 1,623.2K
15:57 124.41 124.41 124.35 124.36 1,759.7K
15:58 124.37 124.38 124.37 124.38 1,800.4K
15:59 124.36 124.36 124.30 124.31 3,305.7K
16:00 124.25 124.26 124.25 124.26 24,287.6K
16:01 124.26 124.26 124.25 124.25 1,249.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar