188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 121.53 | 121.96 | 121.53 | 121.96 | 5,069.8K |
| 09:31 | 122.00 | 122.00 | 121.62 | 121.62 | 1,320.3K |
| 09:32 | 121.56 | 121.56 | 121.38 | 121.38 | 1,174.0K |
| 09:33 | 121.25 | 121.25 | 121.03 | 121.07 | 1,392.1K |
| 09:34 | 121.03 | 121.24 | 121.03 | 121.12 | 989.5K |
| 09:35 | 121.16 | 121.35 | 121.16 | 121.29 | 752.0K |
| 09:36 | 121.20 | 121.36 | 121.18 | 121.36 | 898.3K |
| 09:37 | 121.31 | 121.31 | 121.23 | 121.28 | 894.0K |
| 09:38 | 121.27 | 121.35 | 121.24 | 121.35 | 564.9K |
| 09:39 | 121.29 | 121.29 | 121.15 | 121.17 | 725.6K |
| 09:40 | 121.15 | 121.28 | 121.15 | 121.16 | 880.6K |
| 09:41 | 121.13 | 121.13 | 120.91 | 120.91 | 730.6K |
| 09:42 | 120.90 | 120.90 | 120.67 | 120.67 | 614.1K |
| 09:43 | 120.65 | 120.65 | 120.47 | 120.47 | 758.6K |
| 09:44 | 120.42 | 120.62 | 120.42 | 120.59 | 769.6K |
| 09:45 | 120.60 | 120.62 | 120.52 | 120.52 | 594.2K |
| 09:46 | 120.50 | 120.73 | 120.50 | 120.64 | 707.4K |
| 09:47 | 120.62 | 120.80 | 120.62 | 120.70 | 488.9K |
| 09:48 | 120.66 | 120.68 | 120.63 | 120.63 | 540.5K |
| 09:49 | 120.63 | 120.63 | 120.58 | 120.60 | 449.9K |
| 09:50 | 120.61 | 120.64 | 120.56 | 120.56 | 474.3K |
| 09:51 | 120.61 | 120.61 | 120.54 | 120.57 | 566.6K |
| 09:52 | 120.68 | 120.73 | 120.62 | 120.62 | 614.1K |
| 09:53 | 120.65 | 120.65 | 120.60 | 120.62 | 364.9K |
| 09:54 | 120.61 | 120.68 | 120.60 | 120.60 | 323.8K |
| 09:55 | 120.59 | 120.64 | 120.55 | 120.55 | 487.3K |
| 09:56 | 120.52 | 120.57 | 120.52 | 120.57 | 339.6K |
| 09:57 | 120.53 | 120.59 | 120.53 | 120.55 | 529.5K |
| 09:58 | 120.60 | 120.60 | 120.53 | 120.54 | 422.4K |
| 09:59 | 120.50 | 120.55 | 120.39 | 120.39 | 745.2K |
| 10:00 | 120.22 | 120.22 | 120.09 | 120.11 | 1,154.7K |
| 10:01 | 120.09 | 120.27 | 120.09 | 120.22 | 658.3K |
| 10:02 | 120.29 | 120.32 | 120.26 | 120.32 | 643.9K |
| 10:03 | 120.27 | 120.27 | 120.02 | 120.02 | 542.9K |
| 10:04 | 120.08 | 120.11 | 120.08 | 120.08 | 522.9K |
| 10:05 | 120.01 | 120.09 | 119.97 | 120.07 | 513.7K |
| 10:06 | 120.08 | 120.11 | 120.04 | 120.11 | 524.3K |
| 10:07 | 120.12 | 120.12 | 120.01 | 120.04 | 469.5K |
| 10:08 | 120.04 | 120.13 | 120.03 | 120.13 | 526.3K |
| 10:09 | 120.20 | 120.20 | 120.17 | 120.20 | 532.6K |
| 10:10 | 120.16 | 120.24 | 120.16 | 120.24 | 584.9K |
| 10:11 | 120.20 | 120.33 | 120.20 | 120.33 | 733.4K |
| 10:12 | 120.34 | 120.48 | 120.34 | 120.46 | 674.4K |
| 10:13 | 120.43 | 120.44 | 120.40 | 120.40 | 492.7K |
| 10:14 | 120.49 | 120.49 | 120.37 | 120.37 | 703.5K |
| 10:15 | 120.41 | 120.41 | 120.35 | 120.35 | 603.4K |
| 10:16 | 120.38 | 120.41 | 120.25 | 120.25 | 794.9K |
| 10:17 | 120.24 | 120.24 | 120.09 | 120.09 | 606.1K |
| 10:18 | 120.08 | 120.08 | 119.91 | 119.91 | 779.6K |
| 10:19 | 119.91 | 119.92 | 119.76 | 119.76 | 762.6K |
| 10:20 | 119.83 | 119.88 | 119.80 | 119.80 | 784.2K |
| 10:21 | 119.82 | 119.82 | 119.71 | 119.71 | 1,429.7K |
| 10:22 | 119.69 | 119.73 | 119.58 | 119.73 | 892.0K |
| 10:23 | 119.73 | 119.83 | 119.73 | 119.79 | 698.8K |
| 10:24 | 119.75 | 119.76 | 119.72 | 119.73 | 606.5K |
| 10:25 | 119.72 | 119.74 | 119.71 | 119.73 | 569.2K |
| 10:26 | 119.71 | 119.71 | 119.66 | 119.66 | 402.4K |
| 10:27 | 119.71 | 119.94 | 119.71 | 119.94 | 738.3K |
| 10:28 | 120.02 | 120.02 | 119.95 | 119.98 | 662.0K |
| 10:29 | 119.97 | 120.05 | 119.93 | 119.93 | 527.3K |
| 10:30 | 119.90 | 120.11 | 119.90 | 120.11 | 750.6K |
| 10:31 | 120.14 | 120.20 | 120.13 | 120.20 | 666.9K |
| 10:32 | 120.19 | 120.21 | 120.19 | 120.20 | 606.2K |
| 10:33 | 120.23 | 120.32 | 120.18 | 120.31 | 792.9K |
| 10:34 | 120.31 | 120.31 | 120.27 | 120.29 | 553.7K |
| 10:35 | 120.33 | 120.40 | 120.33 | 120.38 | 414.1K |
| 10:36 | 120.37 | 120.37 | 120.24 | 120.24 | 634.6K |
| 10:37 | 120.24 | 120.32 | 120.20 | 120.32 | 772.0K |
| 10:38 | 120.30 | 120.30 | 120.24 | 120.26 | 629.7K |
| 10:39 | 120.26 | 120.26 | 120.16 | 120.16 | 887.3K |
| 10:40 | 120.17 | 120.17 | 120.16 | 120.16 | 609.5K |
| 10:41 | 120.16 | 120.33 | 120.16 | 120.31 | 674.7K |
| 10:42 | 120.30 | 120.30 | 120.15 | 120.15 | 778.3K |
| 10:43 | 120.19 | 120.19 | 120.13 | 120.13 | 322.2K |
| 10:44 | 120.13 | 120.23 | 120.13 | 120.22 | 464.3K |
| 10:45 | 120.21 | 120.23 | 120.17 | 120.23 | 437.6K |
| 10:46 | 120.23 | 120.23 | 120.12 | 120.13 | 487.1K |
| 10:47 | 120.14 | 120.21 | 120.14 | 120.20 | 531.4K |
| 10:48 | 120.22 | 120.28 | 120.22 | 120.23 | 521.9K |
| 10:49 | 120.20 | 120.21 | 120.17 | 120.21 | 319.4K |
| 10:50 | 120.19 | 120.19 | 120.13 | 120.13 | 451.9K |
| 10:51 | 120.12 | 120.15 | 120.05 | 120.05 | 554.2K |
| 10:52 | 120.04 | 120.04 | 119.99 | 119.99 | 351.1K |
| 10:53 | 120.07 | 120.10 | 120.04 | 120.10 | 479.4K |
| 10:54 | 120.11 | 120.17 | 120.11 | 120.17 | 396.4K |
| 10:55 | 120.16 | 120.16 | 120.14 | 120.15 | 447.3K |
| 10:56 | 120.16 | 120.17 | 120.15 | 120.15 | 415.9K |
| 10:57 | 120.12 | 120.16 | 120.10 | 120.16 | 255.0K |
| 10:58 | 120.16 | 120.20 | 120.16 | 120.18 | 447.2K |
| 10:59 | 120.21 | 120.23 | 120.21 | 120.22 | 435.6K |
| 11:00 | 120.22 | 120.28 | 120.22 | 120.28 | 463.4K |
| 11:01 | 120.32 | 120.32 | 120.21 | 120.21 | 485.4K |
| 11:02 | 120.14 | 120.14 | 120.10 | 120.10 | 446.3K |
| 11:03 | 120.14 | 120.15 | 120.14 | 120.14 | 371.2K |
| 11:04 | 120.16 | 120.16 | 120.07 | 120.07 | 552.9K |
| 11:05 | 120.04 | 120.06 | 120.03 | 120.05 | 386.4K |
| 11:06 | 120.07 | 120.08 | 120.06 | 120.08 | 321.0K |
| 11:07 | 120.09 | 120.09 | 120.00 | 120.00 | 469.1K |
| 11:08 | 120.00 | 120.00 | 119.89 | 119.89 | 488.0K |
| 11:09 | 119.92 | 119.92 | 119.86 | 119.88 | 415.4K |
| 11:10 | 119.89 | 119.91 | 119.88 | 119.88 | 445.0K |
| 11:11 | 119.89 | 120.10 | 119.89 | 120.10 | 850.4K |
| 11:12 | 120.07 | 120.14 | 120.07 | 120.14 | 468.4K |
| 11:13 | 120.20 | 120.26 | 120.20 | 120.26 | 470.3K |
| 11:14 | 120.34 | 120.39 | 120.34 | 120.38 | 507.1K |
| 11:15 | 120.41 | 120.50 | 120.41 | 120.48 | 613.3K |
| 11:16 | 120.48 | 120.51 | 120.48 | 120.49 | 598.7K |
| 11:17 | 120.48 | 120.48 | 120.45 | 120.47 | 415.2K |
| 11:18 | 120.46 | 120.46 | 120.42 | 120.42 | 221.2K |
| 11:19 | 120.45 | 120.45 | 120.40 | 120.41 | 406.6K |
| 11:20 | 120.41 | 120.55 | 120.41 | 120.53 | 515.7K |
| 11:21 | 120.49 | 120.49 | 120.44 | 120.44 | 416.9K |
| 11:22 | 120.45 | 120.48 | 120.43 | 120.48 | 701.4K |
| 11:23 | 120.50 | 120.50 | 120.49 | 120.50 | 425.3K |
| 11:24 | 120.45 | 120.45 | 120.43 | 120.43 | 391.0K |
| 11:25 | 120.45 | 120.45 | 120.42 | 120.42 | 444.3K |
| 11:26 | 120.43 | 120.49 | 120.43 | 120.49 | 375.0K |
| 11:27 | 120.52 | 120.52 | 120.51 | 120.51 | 239.7K |
| 11:28 | 120.51 | 120.53 | 120.50 | 120.53 | 337.9K |
| 11:29 | 120.51 | 120.51 | 120.40 | 120.40 | 671.8K |
| 11:30 | 120.44 | 120.59 | 120.44 | 120.59 | 848.8K |
| 11:31 | 120.58 | 120.66 | 120.58 | 120.66 | 631.2K |
| 11:32 | 120.63 | 120.68 | 120.63 | 120.68 | 546.5K |
| 11:33 | 120.69 | 120.79 | 120.69 | 120.79 | 450.8K |
| 11:34 | 120.75 | 120.80 | 120.75 | 120.80 | 526.5K |
| 11:35 | 120.76 | 120.78 | 120.74 | 120.78 | 560.9K |
| 11:36 | 120.81 | 120.85 | 120.78 | 120.81 | 578.8K |
| 11:37 | 120.82 | 120.83 | 120.79 | 120.82 | 390.1K |
| 11:38 | 120.83 | 120.83 | 120.76 | 120.76 | 522.9K |
| 11:39 | 120.74 | 120.79 | 120.74 | 120.76 | 424.2K |
| 11:40 | 120.75 | 120.81 | 120.74 | 120.79 | 593.7K |
| 11:41 | 120.78 | 120.78 | 120.70 | 120.70 | 496.4K |
| 11:42 | 120.72 | 120.73 | 120.70 | 120.70 | 607.8K |
| 11:43 | 120.75 | 120.87 | 120.75 | 120.86 | 737.8K |
| 11:44 | 120.85 | 120.89 | 120.85 | 120.88 | 321.9K |
| 11:45 | 120.90 | 120.90 | 120.86 | 120.88 | 427.7K |
| 11:46 | 120.85 | 120.99 | 120.85 | 120.92 | 595.3K |
| 11:47 | 120.91 | 120.91 | 120.89 | 120.91 | 478.2K |
| 11:48 | 120.91 | 120.93 | 120.85 | 120.88 | 552.8K |
| 11:49 | 120.87 | 120.96 | 120.86 | 120.96 | 503.9K |
| 11:50 | 120.91 | 120.96 | 120.91 | 120.96 | 469.7K |
| 11:51 | 120.96 | 120.96 | 120.88 | 120.88 | 361.8K |
| 11:52 | 120.92 | 120.92 | 120.89 | 120.91 | 369.3K |
| 11:53 | 120.94 | 121.09 | 120.94 | 121.09 | 594.0K |
| 11:54 | 121.11 | 121.17 | 121.11 | 121.17 | 605.9K |
| 11:55 | 121.15 | 121.22 | 121.14 | 121.22 | 1,612.4K |
| 11:56 | 121.23 | 121.33 | 121.23 | 121.33 | 527.1K |
| 11:57 | 121.32 | 121.38 | 121.32 | 121.38 | 506.1K |
| 11:58 | 121.38 | 121.42 | 121.38 | 121.42 | 330.3K |
| 11:59 | 121.34 | 121.34 | 121.29 | 121.29 | 488.1K |
| 12:00 | 121.30 | 121.30 | 121.28 | 121.28 | 490.3K |
| 12:01 | 121.32 | 121.32 | 121.29 | 121.32 | 401.0K |
| 12:02 | 121.30 | 121.34 | 121.30 | 121.32 | 277.8K |
| 12:03 | 121.30 | 121.38 | 121.29 | 121.38 | 508.4K |
| 12:04 | 121.43 | 121.61 | 121.43 | 121.61 | 863.5K |
| 12:05 | 121.60 | 121.63 | 121.58 | 121.63 | 538.1K |
| 12:06 | 121.66 | 121.66 | 121.63 | 121.66 | 477.3K |
| 12:07 | 121.73 | 121.73 | 121.71 | 121.71 | 779.4K |
| 12:08 | 121.66 | 121.68 | 121.64 | 121.68 | 519.2K |
| 12:09 | 121.69 | 121.72 | 121.69 | 121.71 | 460.3K |
| 12:10 | 121.72 | 121.90 | 121.72 | 121.89 | 698.7K |
| 12:11 | 121.94 | 121.98 | 121.93 | 121.98 | 570.6K |
| 12:12 | 121.97 | 121.98 | 121.96 | 121.98 | 358.2K |
| 12:13 | 121.95 | 122.01 | 121.95 | 122.01 | 397.1K |
| 12:14 | 121.95 | 122.01 | 121.95 | 122.01 | 497.3K |
| 12:15 | 121.97 | 121.97 | 121.90 | 121.90 | 392.2K |
| 12:16 | 121.90 | 121.90 | 121.81 | 121.81 | 266.8K |
| 12:17 | 121.83 | 121.84 | 121.73 | 121.73 | 553.2K |
| 12:18 | 121.73 | 121.73 | 121.71 | 121.72 | 195.0K |
| 12:19 | 121.74 | 121.79 | 121.74 | 121.78 | 287.8K |
| 12:20 | 121.76 | 121.76 | 121.73 | 121.74 | 304.2K |
| 12:21 | 121.69 | 121.74 | 121.69 | 121.74 | 321.1K |
| 12:22 | 121.78 | 121.81 | 121.78 | 121.79 | 310.1K |
| 12:23 | 121.79 | 121.83 | 121.79 | 121.83 | 389.7K |
| 12:24 | 121.79 | 121.80 | 121.75 | 121.76 | 288.3K |
| 12:25 | 121.76 | 121.77 | 121.76 | 121.77 | 276.0K |
| 12:26 | 121.77 | 121.80 | 121.77 | 121.77 | 321.4K |
| 12:27 | 121.79 | 121.81 | 121.79 | 121.80 | 360.2K |
| 12:28 | 121.83 | 121.88 | 121.83 | 121.88 | 362.4K |
| 12:29 | 121.84 | 121.86 | 121.79 | 121.79 | 352.7K |
| 12:30 | 121.79 | 121.81 | 121.79 | 121.79 | 247.7K |
| 12:31 | 121.75 | 121.75 | 121.66 | 121.70 | 534.0K |
| 12:32 | 121.72 | 121.72 | 121.68 | 121.70 | 246.2K |
| 12:33 | 121.69 | 121.73 | 121.63 | 121.73 | 362.9K |
| 12:34 | 121.74 | 121.79 | 121.74 | 121.79 | 232.6K |
| 12:35 | 121.79 | 121.79 | 121.75 | 121.78 | 169.6K |
| 12:36 | 121.78 | 121.86 | 121.78 | 121.86 | 208.7K |
| 12:37 | 121.89 | 121.90 | 121.89 | 121.90 | 189.4K |
| 12:38 | 121.95 | 121.97 | 121.94 | 121.96 | 276.8K |
| 12:39 | 121.97 | 121.99 | 121.96 | 121.96 | 258.1K |
| 12:40 | 121.97 | 122.00 | 121.97 | 122.00 | 181.6K |
| 12:41 | 121.89 | 122.04 | 121.89 | 121.93 | 877.3K |
| 12:42 | 121.94 | 121.96 | 121.88 | 121.88 | 276.1K |
| 12:43 | 121.86 | 122.00 | 121.86 | 122.00 | 262.5K |
| 12:44 | 122.00 | 122.00 | 121.99 | 121.99 | 267.8K |
| 12:45 | 121.99 | 122.07 | 121.99 | 122.07 | 314.8K |
| 12:46 | 122.06 | 122.10 | 122.06 | 122.10 | 279.4K |
| 12:47 | 122.07 | 122.07 | 122.02 | 122.06 | 249.9K |
| 12:48 | 122.06 | 122.10 | 122.06 | 122.09 | 323.3K |
| 12:49 | 122.03 | 122.03 | 121.97 | 121.97 | 296.2K |
| 12:50 | 121.96 | 121.96 | 121.91 | 121.91 | 179.3K |
| 12:51 | 121.89 | 121.95 | 121.88 | 121.95 | 250.4K |
| 12:52 | 121.93 | 121.93 | 121.86 | 121.86 | 259.2K |
| 12:53 | 121.83 | 121.85 | 121.83 | 121.84 | 208.2K |
| 12:54 | 121.88 | 121.90 | 121.88 | 121.88 | 279.3K |
| 12:55 | 121.90 | 121.90 | 121.88 | 121.88 | 197.5K |
| 12:56 | 121.86 | 121.86 | 121.83 | 121.83 | 236.3K |
| 12:57 | 121.80 | 121.80 | 121.76 | 121.76 | 197.6K |
| 12:58 | 121.75 | 121.77 | 121.75 | 121.76 | 212.6K |
| 12:59 | 121.75 | 121.76 | 121.73 | 121.76 | 300.0K |
| 13:00 | 121.77 | 121.81 | 121.77 | 121.80 | 217.4K |
| 13:01 | 121.82 | 121.82 | 121.79 | 121.79 | 285.9K |
| 13:02 | 121.83 | 121.83 | 121.80 | 121.80 | 247.5K |
| 13:03 | 121.80 | 121.81 | 121.79 | 121.81 | 158.8K |
| 13:04 | 121.82 | 121.83 | 121.81 | 121.83 | 267.9K |
| 13:05 | 121.82 | 121.91 | 121.82 | 121.91 | 243.5K |
| 13:06 | 121.91 | 121.92 | 121.89 | 121.89 | 203.8K |
| 13:07 | 121.88 | 121.93 | 121.88 | 121.92 | 224.6K |
| 13:08 | 121.93 | 122.10 | 121.93 | 122.10 | 714.7K |
| 13:09 | 122.13 | 122.13 | 122.11 | 122.12 | 266.4K |
| 13:10 | 122.12 | 122.19 | 122.12 | 122.19 | 446.0K |
| 13:11 | 122.22 | 122.25 | 122.22 | 122.22 | 261.9K |
| 13:12 | 122.23 | 122.31 | 122.23 | 122.31 | 318.4K |
| 13:13 | 122.32 | 122.38 | 122.32 | 122.36 | 379.4K |
| 13:14 | 122.34 | 122.37 | 122.34 | 122.37 | 222.4K |
| 13:15 | 122.38 | 122.40 | 122.38 | 122.38 | 355.5K |
| 13:16 | 122.40 | 122.41 | 122.33 | 122.33 | 577.2K |
| 13:17 | 122.32 | 122.34 | 122.31 | 122.34 | 313.6K |
| 13:18 | 122.34 | 122.34 | 122.28 | 122.32 | 382.4K |
| 13:19 | 122.35 | 122.47 | 122.35 | 122.44 | 317.4K |
| 13:20 | 122.44 | 122.44 | 122.42 | 122.43 | 211.5K |
| 13:21 | 122.41 | 122.41 | 122.37 | 122.37 | 256.7K |
| 13:22 | 122.38 | 122.38 | 122.32 | 122.32 | 285.3K |
| 13:23 | 122.31 | 122.33 | 122.23 | 122.25 | 320.6K |
| 13:24 | 122.29 | 122.30 | 122.29 | 122.30 | 196.5K |
| 13:25 | 122.35 | 122.35 | 122.32 | 122.34 | 282.9K |
| 13:26 | 122.34 | 122.34 | 122.30 | 122.30 | 208.3K |
| 13:27 | 122.33 | 122.33 | 122.31 | 122.32 | 149.8K |
| 13:28 | 122.26 | 122.26 | 122.22 | 122.22 | 260.7K |
| 13:29 | 122.21 | 122.22 | 122.21 | 122.22 | 181.1K |
| 13:30 | 122.23 | 122.23 | 122.22 | 122.22 | 214.7K |
| 13:31 | 122.17 | 122.21 | 122.17 | 122.21 | 553.1K |
| 13:32 | 122.24 | 122.33 | 122.24 | 122.33 | 313.0K |
| 13:33 | 122.34 | 122.35 | 122.33 | 122.35 | 234.0K |
| 13:34 | 122.37 | 122.40 | 122.37 | 122.37 | 439.7K |
| 13:35 | 122.38 | 122.41 | 122.38 | 122.39 | 152.5K |
| 13:36 | 122.37 | 122.41 | 122.37 | 122.41 | 183.5K |
| 13:37 | 122.36 | 122.47 | 122.36 | 122.47 | 267.4K |
| 13:38 | 122.48 | 122.50 | 122.48 | 122.48 | 345.7K |
| 13:39 | 122.48 | 122.48 | 122.47 | 122.48 | 300.1K |
| 13:40 | 122.52 | 122.53 | 122.52 | 122.52 | 401.1K |
| 13:41 | 122.53 | 122.55 | 122.52 | 122.52 | 233.6K |
| 13:42 | 122.54 | 122.57 | 122.54 | 122.56 | 318.3K |
| 13:43 | 122.51 | 122.52 | 122.50 | 122.50 | 233.1K |
| 13:44 | 122.50 | 122.50 | 122.41 | 122.41 | 305.3K |
| 13:45 | 122.39 | 122.42 | 122.39 | 122.40 | 227.7K |
| 13:46 | 122.41 | 122.43 | 122.41 | 122.43 | 191.0K |
| 13:47 | 122.42 | 122.49 | 122.41 | 122.49 | 288.2K |
| 13:48 | 122.48 | 122.48 | 122.43 | 122.44 | 251.4K |
| 13:49 | 122.44 | 122.44 | 122.39 | 122.39 | 254.6K |
| 13:50 | 122.39 | 122.39 | 122.34 | 122.35 | 287.3K |
| 13:51 | 122.35 | 122.40 | 122.35 | 122.39 | 183.2K |
| 13:52 | 122.41 | 122.47 | 122.41 | 122.47 | 257.1K |
| 13:53 | 122.48 | 122.51 | 122.48 | 122.50 | 228.9K |
| 13:54 | 122.50 | 122.50 | 122.47 | 122.47 | 225.3K |
| 13:55 | 122.47 | 122.55 | 122.47 | 122.55 | 230.1K |
| 13:56 | 122.56 | 122.59 | 122.56 | 122.59 | 213.6K |
| 13:57 | 122.65 | 122.65 | 122.63 | 122.63 | 311.7K |
| 13:58 | 122.63 | 122.69 | 122.63 | 122.69 | 327.7K |
| 13:59 | 122.68 | 122.68 | 122.66 | 122.66 | 545.5K |
| 14:00 | 122.65 | 122.69 | 122.65 | 122.69 | 403.6K |
| 14:01 | 122.69 | 122.71 | 122.68 | 122.71 | 235.1K |
| 14:02 | 122.76 | 122.86 | 122.76 | 122.80 | 674.7K |
| 14:03 | 122.77 | 122.81 | 122.77 | 122.81 | 354.8K |
| 14:04 | 122.80 | 122.80 | 122.77 | 122.79 | 419.9K |
| 14:05 | 122.79 | 122.86 | 122.79 | 122.86 | 361.5K |
| 14:06 | 122.88 | 123.01 | 122.88 | 123.01 | 604.5K |
| 14:07 | 123.05 | 123.14 | 123.05 | 123.14 | 483.8K |
| 14:08 | 123.17 | 123.19 | 123.16 | 123.16 | 334.1K |
| 14:09 | 123.17 | 123.17 | 123.10 | 123.10 | 334.8K |
| 14:10 | 123.11 | 123.11 | 122.99 | 122.99 | 713.5K |
| 14:11 | 122.97 | 122.97 | 122.95 | 122.97 | 343.1K |
| 14:12 | 122.99 | 123.00 | 122.99 | 122.99 | 330.1K |
| 14:13 | 122.99 | 123.00 | 122.93 | 122.93 | 264.6K |
| 14:14 | 122.90 | 122.90 | 122.86 | 122.87 | 386.4K |
| 14:15 | 122.86 | 122.86 | 122.81 | 122.81 | 237.6K |
| 14:16 | 122.80 | 122.87 | 122.80 | 122.87 | 334.7K |
| 14:17 | 122.90 | 122.91 | 122.89 | 122.90 | 292.2K |
| 14:18 | 122.92 | 122.96 | 122.92 | 122.96 | 177.4K |
| 14:19 | 122.93 | 122.94 | 122.93 | 122.93 | 282.0K |
| 14:20 | 122.93 | 122.99 | 122.93 | 122.99 | 296.3K |
| 14:21 | 123.03 | 123.07 | 123.02 | 123.07 | 454.7K |
| 14:22 | 123.07 | 123.09 | 123.06 | 123.09 | 204.9K |
| 14:23 | 123.10 | 123.17 | 123.10 | 123.17 | 282.3K |
| 14:24 | 123.17 | 123.17 | 123.13 | 123.15 | 367.1K |
| 14:25 | 123.17 | 123.23 | 123.17 | 123.23 | 287.8K |
| 14:26 | 123.22 | 123.22 | 123.14 | 123.14 | 585.6K |
| 14:27 | 123.10 | 123.15 | 123.10 | 123.13 | 357.1K |
| 14:28 | 123.10 | 123.11 | 123.10 | 123.11 | 223.7K |
| 14:29 | 123.09 | 123.09 | 122.98 | 122.98 | 412.2K |
| 14:30 | 123.01 | 123.04 | 123.01 | 123.03 | 405.3K |
| 14:31 | 123.04 | 123.04 | 123.00 | 123.03 | 227.3K |
| 14:32 | 123.00 | 123.01 | 123.00 | 123.00 | 208.1K |
| 14:33 | 123.02 | 123.02 | 122.92 | 122.92 | 325.9K |
| 14:34 | 122.91 | 122.96 | 122.91 | 122.96 | 199.9K |
| 14:35 | 122.94 | 122.96 | 122.93 | 122.96 | 213.7K |
| 14:36 | 122.97 | 123.00 | 122.96 | 123.00 | 221.6K |
| 14:37 | 122.95 | 123.03 | 122.95 | 123.02 | 301.4K |
| 14:38 | 123.01 | 123.01 | 122.99 | 122.99 | 286.2K |
| 14:39 | 123.00 | 123.01 | 122.99 | 122.99 | 222.1K |
| 14:40 | 123.00 | 123.02 | 122.99 | 122.99 | 272.9K |
| 14:41 | 122.97 | 122.97 | 122.93 | 122.93 | 313.2K |
| 14:42 | 122.92 | 122.93 | 122.92 | 122.93 | 157.5K |
| 14:43 | 122.92 | 122.93 | 122.91 | 122.93 | 275.5K |
| 14:44 | 122.95 | 122.98 | 122.95 | 122.97 | 260.7K |
| 14:45 | 122.98 | 123.05 | 122.98 | 123.04 | 465.9K |
| 14:46 | 123.06 | 123.16 | 123.06 | 123.16 | 464.9K |
| 14:47 | 123.13 | 123.13 | 123.10 | 123.10 | 249.9K |
| 14:48 | 123.10 | 123.13 | 123.10 | 123.13 | 330.1K |
| 14:49 | 123.13 | 123.13 | 123.05 | 123.05 | 411.2K |
| 14:50 | 123.05 | 123.05 | 123.04 | 123.04 | 280.9K |
| 14:51 | 123.06 | 123.08 | 123.06 | 123.08 | 362.1K |
| 14:52 | 123.11 | 123.11 | 123.09 | 123.10 | 259.0K |
| 14:53 | 123.13 | 123.16 | 123.13 | 123.14 | 290.8K |
| 14:54 | 123.13 | 123.13 | 123.11 | 123.11 | 328.6K |
| 14:55 | 123.10 | 123.13 | 123.10 | 123.13 | 225.4K |
| 14:56 | 123.15 | 123.16 | 123.13 | 123.13 | 307.5K |
| 14:57 | 123.14 | 123.14 | 123.11 | 123.11 | 246.9K |
| 14:58 | 123.13 | 123.21 | 123.13 | 123.21 | 259.6K |
| 14:59 | 123.23 | 123.27 | 123.22 | 123.22 | 356.6K |
| 15:00 | 123.19 | 123.24 | 123.19 | 123.24 | 316.0K |
| 15:01 | 123.24 | 123.24 | 123.22 | 123.24 | 271.9K |
| 15:02 | 123.24 | 123.24 | 123.23 | 123.23 | 292.1K |
| 15:03 | 123.20 | 123.20 | 123.11 | 123.11 | 350.0K |
| 15:04 | 123.10 | 123.10 | 123.06 | 123.07 | 396.5K |
| 15:05 | 123.06 | 123.09 | 123.06 | 123.08 | 290.9K |
| 15:06 | 123.07 | 123.11 | 123.05 | 123.11 | 336.7K |
| 15:07 | 123.15 | 123.17 | 123.13 | 123.17 | 370.2K |
| 15:08 | 123.18 | 123.19 | 123.16 | 123.19 | 355.8K |
| 15:09 | 123.21 | 123.21 | 123.20 | 123.20 | 153.2K |
| 15:10 | 123.20 | 123.23 | 123.20 | 123.22 | 362.8K |
| 15:11 | 123.25 | 123.25 | 123.17 | 123.17 | 387.4K |
| 15:12 | 123.18 | 123.18 | 123.16 | 123.18 | 200.9K |
| 15:13 | 123.18 | 123.23 | 123.18 | 123.20 | 239.8K |
| 15:14 | 123.18 | 123.18 | 123.14 | 123.15 | 287.9K |
| 15:15 | 123.15 | 123.17 | 123.15 | 123.15 | 236.3K |
| 15:16 | 123.16 | 123.16 | 123.11 | 123.11 | 199.9K |
| 15:17 | 123.11 | 123.15 | 123.11 | 123.13 | 357.1K |
| 15:18 | 123.14 | 123.16 | 123.13 | 123.15 | 557.1K |
| 15:19 | 123.14 | 123.15 | 123.13 | 123.15 | 295.9K |
| 15:20 | 123.17 | 123.17 | 123.15 | 123.15 | 395.8K |
| 15:21 | 123.14 | 123.19 | 123.14 | 123.19 | 357.9K |
| 15:22 | 123.20 | 123.28 | 123.20 | 123.28 | 639.4K |
| 15:23 | 123.26 | 123.33 | 123.26 | 123.32 | 493.5K |
| 15:24 | 123.33 | 123.36 | 123.33 | 123.36 | 400.0K |
| 15:25 | 123.34 | 123.34 | 123.30 | 123.30 | 504.0K |
| 15:26 | 123.29 | 123.30 | 123.26 | 123.30 | 596.5K |
| 15:27 | 123.30 | 123.30 | 123.27 | 123.28 | 287.0K |
| 15:28 | 123.24 | 123.24 | 123.20 | 123.22 | 569.1K |
| 15:29 | 123.21 | 123.21 | 123.15 | 123.15 | 649.6K |
| 15:30 | 123.17 | 123.17 | 123.07 | 123.07 | 596.3K |
| 15:31 | 123.01 | 123.01 | 122.94 | 122.94 | 888.1K |
| 15:32 | 122.89 | 122.89 | 122.82 | 122.83 | 623.7K |
| 15:33 | 122.81 | 122.82 | 122.72 | 122.73 | 711.2K |
| 15:34 | 122.72 | 122.72 | 122.70 | 122.70 | 581.0K |
| 15:35 | 122.72 | 122.72 | 122.64 | 122.69 | 631.4K |
| 15:36 | 122.71 | 122.71 | 122.64 | 122.64 | 502.3K |
| 15:37 | 122.61 | 122.61 | 122.58 | 122.58 | 440.3K |
| 15:38 | 122.57 | 122.57 | 122.51 | 122.53 | 728.4K |
| 15:39 | 122.52 | 122.52 | 122.51 | 122.51 | 536.9K |
| 15:40 | 122.48 | 122.48 | 122.41 | 122.41 | 633.0K |
| 15:41 | 122.39 | 122.39 | 122.36 | 122.36 | 641.8K |
| 15:42 | 122.34 | 122.42 | 122.32 | 122.36 | 725.7K |
| 15:43 | 122.39 | 122.44 | 122.39 | 122.41 | 656.8K |
| 15:44 | 122.40 | 122.45 | 122.38 | 122.45 | 552.3K |
| 15:45 | 122.45 | 122.51 | 122.45 | 122.47 | 755.9K |
| 15:46 | 122.40 | 122.40 | 122.28 | 122.28 | 625.3K |
| 15:47 | 122.28 | 122.28 | 122.26 | 122.26 | 774.4K |
| 15:48 | 122.25 | 122.25 | 122.19 | 122.19 | 565.3K |
| 15:49 | 122.24 | 122.25 | 122.22 | 122.22 | 812.6K |
| 15:50 | 122.18 | 122.18 | 122.06 | 122.06 | 1,675.9K |
| 15:51 | 122.01 | 122.01 | 121.91 | 121.91 | 1,106.4K |
| 15:52 | 121.89 | 121.89 | 121.76 | 121.76 | 1,134.6K |
| 15:53 | 121.74 | 121.82 | 121.74 | 121.81 | 1,262.1K |
| 15:54 | 121.81 | 121.89 | 121.81 | 121.89 | 1,455.3K |
| 15:55 | 121.90 | 121.94 | 121.90 | 121.94 | 1,376.4K |
| 15:56 | 121.92 | 121.94 | 121.89 | 121.94 | 1,344.7K |
| 15:57 | 121.92 | 121.93 | 121.92 | 121.93 | 1,435.9K |
| 15:58 | 121.91 | 121.91 | 121.86 | 121.86 | 2,001.1K |
| 15:59 | 121.90 | 121.90 | 121.84 | 121.84 | 3,461.1K |
| 16:00 | 121.80 | 121.82 | 121.80 | 121.82 | 21,779.9K |
| 16:01 | 121.81 | 121.81 | 121.81 | 121.81 | 875.6K |