S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.20 124.36 124.20 124.36 5,614.2K
09:31 124.36 124.76 124.36 124.76 1,516.0K
09:32 124.78 124.82 124.61 124.61 1,295.5K
09:33 124.60 124.66 124.51 124.55 886.4K
09:34 124.49 124.51 124.45 124.50 841.9K
09:35 124.47 124.53 124.47 124.53 621.7K
09:36 124.58 124.58 124.53 124.53 603.4K
09:37 124.49 124.49 124.36 124.36 775.7K
09:38 124.36 124.39 124.33 124.33 521.5K
09:39 124.37 124.38 124.30 124.30 718.8K
09:40 124.24 124.24 124.19 124.21 520.2K
09:41 124.21 124.21 124.11 124.18 694.8K
09:42 124.21 124.23 124.14 124.14 494.8K
09:43 124.15 124.16 124.11 124.14 655.3K
09:44 124.23 124.23 124.21 124.21 471.8K
09:45 124.16 124.20 124.08 124.10 717.1K
09:46 124.15 124.15 124.12 124.14 665.6K
09:47 124.00 124.00 123.90 123.90 825.4K
09:48 123.86 123.86 123.76 123.76 683.1K
09:49 123.75 123.77 123.69 123.77 739.8K
09:50 123.76 123.76 123.64 123.64 728.3K
09:51 123.63 123.64 123.56 123.56 608.8K
09:52 123.63 123.72 123.63 123.72 564.8K
09:53 123.72 123.72 123.61 123.64 577.4K
09:54 123.68 123.68 123.63 123.67 431.2K
09:55 123.66 123.66 123.61 123.61 327.2K
09:56 123.58 123.59 123.43 123.43 538.3K
09:57 123.40 123.40 123.38 123.39 456.9K
09:58 123.36 123.36 123.29 123.29 443.5K
09:59 123.27 123.27 123.25 123.25 621.9K
10:00 123.18 123.18 122.91 122.93 1,760.0K
10:01 122.92 122.92 122.76 122.76 928.0K
10:02 122.84 123.03 122.84 123.01 880.7K
10:03 123.08 123.18 123.08 123.18 827.7K
10:04 123.20 123.33 123.20 123.33 726.2K
10:05 123.31 123.47 123.31 123.46 531.1K
10:06 123.41 123.49 123.41 123.49 689.1K
10:07 123.46 123.46 123.33 123.33 487.7K
10:08 123.36 123.40 123.28 123.28 565.2K
10:09 123.29 123.31 123.27 123.31 473.1K
10:10 123.29 123.38 123.29 123.38 343.3K
10:11 123.38 123.56 123.38 123.56 723.9K
10:12 123.55 123.57 123.53 123.57 429.4K
10:13 123.59 123.77 123.59 123.77 692.7K
10:14 123.71 123.71 123.67 123.67 476.9K
10:15 123.69 123.78 123.69 123.78 617.7K
10:16 123.80 123.86 123.80 123.85 811.5K
10:17 123.85 123.86 123.77 123.77 662.6K
10:18 123.72 123.84 123.72 123.82 648.5K
10:19 123.83 123.83 123.76 123.76 489.4K
10:20 123.78 123.78 123.76 123.76 395.0K
10:21 123.75 123.75 123.69 123.73 377.6K
10:22 123.79 123.85 123.79 123.85 703.2K
10:23 123.90 124.01 123.90 123.98 736.4K
10:24 124.04 124.04 123.95 123.95 532.4K
10:25 123.90 123.90 123.81 123.81 444.3K
10:26 123.79 123.79 123.78 123.78 417.3K
10:27 123.79 123.80 123.78 123.78 440.2K
10:28 123.79 123.79 123.75 123.77 363.8K
10:29 123.80 123.80 123.73 123.73 624.1K
10:30 123.74 123.74 123.69 123.69 532.7K
10:31 123.72 123.74 123.70 123.74 426.7K
10:32 123.67 123.67 123.66 123.66 834.9K
10:33 123.69 123.69 123.60 123.61 800.5K
10:34 123.57 123.59 123.52 123.59 591.5K
10:35 123.60 123.60 123.57 123.59 266.5K
10:36 123.59 123.60 123.51 123.60 611.0K
10:37 123.55 123.57 123.55 123.57 949.0K
10:38 123.61 123.74 123.61 123.67 932.3K
10:39 123.66 123.68 123.66 123.68 341.4K
10:40 123.70 123.70 123.63 123.63 786.3K
10:41 123.64 123.64 123.59 123.59 509.6K
10:42 123.64 123.64 123.62 123.64 413.4K
10:43 123.65 123.67 123.64 123.64 545.7K
10:44 123.62 123.64 123.62 123.64 476.9K
10:45 123.64 123.64 123.61 123.63 606.3K
10:46 123.65 123.67 123.65 123.67 360.8K
10:47 123.65 123.74 123.65 123.74 401.2K
10:48 123.69 123.69 123.66 123.68 271.3K
10:49 123.65 123.68 123.65 123.66 330.4K
10:50 123.64 123.68 123.64 123.68 433.0K
10:51 123.72 123.72 123.64 123.64 584.5K
10:52 123.65 123.65 123.53 123.55 714.4K
10:53 123.54 123.54 123.47 123.52 498.0K
10:54 123.52 123.53 123.50 123.53 501.4K
10:55 123.53 123.58 123.53 123.58 496.7K
10:56 123.54 123.54 123.46 123.46 460.3K
10:57 123.43 123.44 123.42 123.44 265.7K
10:58 123.44 123.48 123.44 123.44 374.1K
10:59 123.41 123.41 123.35 123.35 273.2K
11:00 123.34 123.42 123.33 123.42 767.8K
11:01 123.42 123.47 123.41 123.41 596.8K
11:02 123.43 123.44 123.42 123.43 399.7K
11:03 123.43 123.47 123.43 123.46 323.5K
11:04 123.47 123.53 123.46 123.51 275.9K
11:05 123.52 123.54 123.52 123.54 303.9K
11:06 123.52 123.54 123.48 123.48 312.7K
11:07 123.47 123.51 123.47 123.51 489.8K
11:08 123.51 123.52 123.49 123.49 503.7K
11:09 123.52 123.56 123.50 123.56 353.4K
11:10 123.63 123.67 123.63 123.67 777.8K
11:11 123.70 123.71 123.70 123.70 546.0K
11:12 123.67 123.68 123.64 123.68 600.6K
11:13 123.66 123.70 123.66 123.70 400.3K
11:14 123.70 123.73 123.70 123.70 499.9K
11:15 123.68 123.68 123.65 123.65 403.2K
11:16 123.67 123.69 123.67 123.69 331.7K
11:17 123.67 123.67 123.65 123.66 291.2K
11:18 123.66 123.66 123.64 123.66 402.4K
11:19 123.64 123.66 123.64 123.65 321.1K
11:20 123.68 123.69 123.68 123.69 282.2K
11:21 123.68 123.68 123.66 123.67 209.7K
11:22 123.64 123.68 123.64 123.66 244.6K
11:23 123.64 123.65 123.64 123.65 261.2K
11:24 123.63 123.63 123.54 123.54 450.8K
11:25 123.52 123.52 123.40 123.40 488.5K
11:26 123.39 123.39 123.30 123.32 624.2K
11:27 123.30 123.30 123.23 123.23 410.5K
11:28 123.22 123.23 123.20 123.20 484.0K
11:29 123.23 123.23 123.20 123.23 453.4K
11:30 123.21 123.34 123.21 123.34 401.1K
11:31 123.37 123.46 123.37 123.46 562.2K
11:32 123.48 123.48 123.44 123.44 274.0K
11:33 123.42 123.48 123.41 123.48 274.2K
11:34 123.47 123.48 123.44 123.44 262.2K
11:35 123.40 123.40 123.37 123.37 394.9K
11:36 123.37 123.44 123.37 123.43 275.0K
11:37 123.42 123.42 123.38 123.40 342.7K
11:38 123.42 123.48 123.42 123.48 406.1K
11:39 123.47 123.47 123.46 123.47 209.7K
11:40 123.44 123.46 123.44 123.45 180.2K
11:41 123.45 123.45 123.42 123.43 260.6K
11:42 123.41 123.44 123.41 123.44 215.8K
11:43 123.45 123.47 123.45 123.46 421.4K
11:44 123.46 123.48 123.46 123.46 198.0K
11:45 123.47 123.48 123.47 123.47 424.8K
11:46 123.47 123.51 123.47 123.49 195.9K
11:47 123.48 123.50 123.48 123.50 439.4K
11:48 123.51 123.55 123.51 123.55 274.0K
11:49 123.53 123.54 123.51 123.51 246.1K
11:50 123.50 123.56 123.50 123.56 254.8K
11:51 123.55 123.55 123.45 123.45 515.5K
11:52 123.45 123.46 123.43 123.43 165.3K
11:53 123.43 123.45 123.43 123.45 199.8K
11:54 123.47 123.50 123.47 123.48 396.4K
11:55 123.48 123.52 123.48 123.52 174.0K
11:56 123.53 123.53 123.51 123.51 302.5K
11:57 123.53 123.53 123.43 123.43 379.0K
11:58 123.42 123.43 123.42 123.43 206.5K
11:59 123.42 123.42 123.36 123.36 446.6K
12:00 123.38 123.41 123.37 123.41 571.7K
12:01 123.38 123.39 123.38 123.39 334.1K
12:02 123.40 123.44 123.40 123.44 398.0K
12:03 123.49 123.50 123.49 123.50 424.7K
12:04 123.51 123.53 123.51 123.51 491.6K
12:05 123.50 123.50 123.45 123.45 308.4K
12:06 123.42 123.42 123.41 123.41 190.1K
12:07 123.39 123.39 123.37 123.38 310.9K
12:08 123.39 123.42 123.39 123.42 181.0K
12:09 123.43 123.45 123.43 123.44 274.4K
12:10 123.45 123.45 123.42 123.42 338.0K
12:11 123.42 123.45 123.42 123.44 191.9K
12:12 123.47 123.49 123.45 123.49 191.9K
12:13 123.48 123.49 123.48 123.49 190.0K
12:14 123.48 123.48 123.45 123.45 205.4K
12:15 123.45 123.48 123.45 123.47 278.2K
12:16 123.47 123.47 123.40 123.40 324.0K
12:17 123.39 123.40 123.39 123.39 226.7K
12:18 123.42 123.44 123.42 123.44 237.6K
12:19 123.42 123.42 123.42 123.42 99.2K
12:20 123.41 123.41 123.38 123.38 208.0K
12:21 123.41 123.52 123.41 123.52 499.7K
12:22 123.50 123.51 123.50 123.50 429.1K
12:23 123.50 123.50 123.48 123.48 239.4K
12:24 123.48 123.48 123.44 123.45 195.6K
12:25 123.43 123.46 123.43 123.46 275.7K
12:26 123.51 123.54 123.51 123.54 361.4K
12:27 123.54 123.59 123.54 123.59 224.1K
12:28 123.61 123.64 123.61 123.64 145.0K
12:29 123.65 123.67 123.65 123.67 158.1K
12:30 123.66 123.73 123.66 123.73 321.8K
12:31 123.73 123.73 123.71 123.71 172.2K
12:32 123.70 123.72 123.70 123.71 179.9K
12:33 123.70 123.70 123.68 123.68 97.2K
12:34 123.68 123.68 123.66 123.66 187.6K
12:35 123.67 123.68 123.66 123.68 265.9K
12:36 123.68 123.68 123.67 123.68 175.1K
12:37 123.68 123.70 123.68 123.68 257.9K
12:38 123.67 123.67 123.63 123.63 220.9K
12:39 123.63 123.68 123.63 123.67 215.7K
12:40 123.66 123.66 123.60 123.61 250.8K
12:41 123.60 123.60 123.53 123.53 265.8K
12:42 123.53 123.53 123.46 123.46 484.2K
12:43 123.44 123.44 123.40 123.40 526.2K
12:44 123.40 123.40 123.40 123.40 198.9K
12:45 123.45 123.46 123.45 123.46 370.4K
12:46 123.46 123.47 123.46 123.47 224.9K
12:47 123.48 123.48 123.47 123.48 141.9K
12:48 123.45 123.46 123.45 123.46 261.1K
12:49 123.46 123.46 123.43 123.43 142.0K
12:50 123.43 123.43 123.41 123.41 171.8K
12:51 123.41 123.41 123.40 123.40 262.0K
12:52 123.40 123.51 123.40 123.51 435.6K
12:53 123.53 123.56 123.53 123.56 390.4K
12:54 123.54 123.54 123.50 123.50 268.2K
12:55 123.49 123.53 123.49 123.53 144.0K
12:56 123.52 123.52 123.48 123.50 213.1K
12:57 123.46 123.46 123.43 123.45 292.4K
12:58 123.45 123.45 123.43 123.44 132.8K
12:59 123.45 123.45 123.43 123.43 188.6K
13:00 123.43 123.55 123.43 123.55 450.4K
13:01 123.56 123.60 123.56 123.60 150.2K
13:02 123.61 123.65 123.60 123.65 221.2K
13:03 123.67 123.69 123.67 123.68 313.0K
13:04 123.66 123.66 123.61 123.61 261.3K
13:05 123.58 123.59 123.57 123.59 229.9K
13:06 123.60 123.61 123.59 123.59 177.6K
13:07 123.60 123.69 123.60 123.69 166.9K
13:08 123.71 123.71 123.68 123.68 145.0K
13:09 123.67 123.69 123.67 123.68 114.6K
13:10 123.68 123.68 123.66 123.68 118.3K
13:11 123.68 123.70 123.68 123.70 208.6K
13:12 123.71 123.73 123.71 123.72 218.1K
13:13 123.73 123.76 123.73 123.76 151.6K
13:14 123.77 123.77 123.76 123.76 163.1K
13:15 123.73 123.74 123.73 123.73 307.5K
13:16 123.73 123.73 123.70 123.71 119.2K
13:17 123.69 123.69 123.65 123.65 253.5K
13:18 123.65 123.65 123.64 123.64 191.7K
13:19 123.66 123.66 123.66 123.66 131.1K
13:20 123.65 123.65 123.63 123.64 269.5K
13:21 123.64 123.68 123.64 123.67 123.6K
13:22 123.68 123.68 123.67 123.68 125.6K
13:23 123.68 123.73 123.68 123.73 172.4K
13:24 123.73 123.75 123.73 123.75 211.8K
13:25 123.75 123.75 123.75 123.75 127.9K
13:26 123.75 123.75 123.72 123.72 181.2K
13:27 123.72 123.72 123.70 123.71 281.0K
13:28 123.71 123.71 123.68 123.69 170.4K
13:29 123.71 123.71 123.68 123.68 139.8K
13:30 123.68 123.68 123.66 123.68 145.9K
13:31 123.68 123.70 123.68 123.68 211.0K
13:32 123.66 123.66 123.65 123.66 77.8K
13:33 123.65 123.66 123.64 123.66 143.3K
13:34 123.67 123.72 123.67 123.72 237.0K
13:35 123.72 123.72 123.69 123.71 121.6K
13:36 123.71 123.76 123.71 123.72 381.2K
13:37 123.73 123.73 123.70 123.70 123.0K
13:38 123.68 123.69 123.68 123.68 167.2K
13:39 123.68 123.73 123.68 123.73 185.7K
13:40 123.74 123.74 123.72 123.74 123.4K
13:41 123.75 123.75 123.70 123.70 135.1K
13:42 123.72 123.72 123.72 123.72 129.7K
13:43 123.72 123.72 123.67 123.67 166.7K
13:44 123.65 123.66 123.65 123.66 169.8K
13:45 123.66 123.66 123.59 123.60 385.9K
13:46 123.61 123.61 123.60 123.60 220.7K
13:47 123.59 123.62 123.59 123.62 141.3K
13:48 123.61 123.61 123.60 123.61 192.4K
13:49 123.61 123.61 123.59 123.59 164.8K
13:50 123.58 123.59 123.55 123.56 217.0K
13:51 123.56 123.62 123.56 123.62 239.8K
13:52 123.63 123.64 123.63 123.64 166.5K
13:53 123.65 123.70 123.65 123.70 161.2K
13:54 123.71 123.71 123.71 123.71 163.5K
13:55 123.71 123.72 123.71 123.72 167.6K
13:56 123.69 123.71 123.69 123.70 181.0K
13:57 123.71 123.73 123.71 123.72 135.2K
13:58 123.72 123.72 123.71 123.71 119.0K
13:59 123.70 123.70 123.64 123.64 276.6K
14:00 123.64 123.64 123.59 123.59 206.2K
14:01 123.59 123.64 123.59 123.63 99.7K
14:02 123.63 123.66 123.63 123.66 127.5K
14:03 123.66 123.66 123.64 123.64 145.8K
14:04 123.65 123.65 123.63 123.63 175.8K
14:05 123.63 123.64 123.62 123.64 153.9K
14:06 123.64 123.65 123.63 123.65 91.0K
14:07 123.67 123.70 123.67 123.69 162.6K
14:08 123.70 123.72 123.70 123.71 214.3K
14:09 123.70 123.71 123.70 123.71 131.0K
14:10 123.70 123.70 123.69 123.69 182.4K
14:11 123.70 123.70 123.67 123.67 173.9K
14:12 123.68 123.68 123.66 123.66 196.5K
14:13 123.66 123.66 123.63 123.64 409.5K
14:14 123.65 123.65 123.62 123.63 164.5K
14:15 123.63 123.63 123.63 123.63 178.7K
14:16 123.63 123.63 123.61 123.61 247.6K
14:17 123.62 123.63 123.59 123.59 300.6K
14:18 123.59 123.62 123.59 123.62 189.8K
14:19 123.63 123.66 123.63 123.65 227.3K
14:20 123.66 123.66 123.65 123.65 190.5K
14:21 123.66 123.66 123.65 123.65 166.1K
14:22 123.64 123.65 123.62 123.62 156.6K
14:23 123.64 123.64 123.59 123.59 238.6K
14:24 123.58 123.58 123.47 123.47 574.2K
14:25 123.48 123.48 123.44 123.44 345.7K
14:26 123.46 123.47 123.45 123.45 206.6K
14:27 123.43 123.43 123.35 123.35 426.2K
14:28 123.35 123.35 123.29 123.31 403.3K
14:29 123.30 123.30 123.27 123.27 233.6K
14:30 123.25 123.25 123.14 123.14 513.3K
14:31 123.13 123.14 123.12 123.13 451.8K
14:32 123.13 123.13 123.00 123.00 800.7K
14:33 122.98 122.98 122.86 122.86 646.0K
14:34 122.84 122.84 122.76 122.83 838.0K
14:35 122.80 122.90 122.80 122.90 533.9K
14:36 122.90 122.90 122.72 122.72 524.3K
14:37 122.74 122.75 122.74 122.74 362.2K
14:38 122.75 122.77 122.74 122.77 329.9K
14:39 122.81 122.82 122.75 122.75 492.7K
14:40 122.74 122.75 122.70 122.70 383.3K
14:41 122.66 122.67 122.64 122.64 677.9K
14:42 122.61 122.61 122.57 122.57 519.5K
14:43 122.58 122.66 122.58 122.66 358.6K
14:44 122.67 122.74 122.66 122.74 402.3K
14:45 122.75 122.79 122.75 122.79 334.9K
14:46 122.82 122.82 122.77 122.77 281.9K
14:47 122.77 122.78 122.77 122.78 221.5K
14:48 122.80 122.80 122.75 122.75 264.8K
14:49 122.72 122.74 122.71 122.73 572.6K
14:50 122.73 122.73 122.70 122.70 267.8K
14:51 122.71 122.78 122.71 122.78 450.9K
14:52 122.81 122.91 122.81 122.87 517.4K
14:53 122.87 122.87 122.80 122.80 387.9K
14:54 122.79 122.84 122.79 122.84 335.3K
14:55 122.83 122.85 122.83 122.85 193.7K
14:56 122.84 122.86 122.82 122.86 361.3K
14:57 122.85 122.85 122.82 122.82 232.6K
14:58 122.80 122.81 122.79 122.81 273.0K
14:59 122.82 122.82 122.77 122.78 271.2K
15:00 122.77 122.77 122.69 122.69 447.8K
15:01 122.69 122.69 122.65 122.67 437.0K
15:02 122.70 122.70 122.65 122.65 309.2K
15:03 122.66 122.71 122.66 122.71 245.4K
15:04 122.68 122.72 122.67 122.72 557.5K
15:05 122.72 122.72 122.70 122.70 264.4K
15:06 122.69 122.69 122.66 122.66 345.2K
15:07 122.64 122.71 122.64 122.71 475.2K
15:08 122.70 122.70 122.63 122.63 362.4K
15:09 122.61 122.62 122.58 122.58 486.7K
15:10 122.58 122.58 122.53 122.54 389.4K
15:11 122.55 122.59 122.55 122.59 345.1K
15:12 122.58 122.60 122.58 122.60 413.0K
15:13 122.59 122.59 122.55 122.55 310.7K
15:14 122.53 122.53 122.46 122.50 585.2K
15:15 122.51 122.53 122.46 122.46 421.2K
15:16 122.44 122.44 122.43 122.44 317.5K
15:17 122.44 122.45 122.43 122.43 347.0K
15:18 122.42 122.43 122.41 122.43 316.9K
15:19 122.43 122.43 122.39 122.39 349.7K
15:20 122.39 122.39 122.36 122.39 631.5K
15:21 122.40 122.42 122.38 122.38 394.4K
15:22 122.40 122.50 122.40 122.50 448.0K
15:23 122.50 122.51 122.49 122.51 354.3K
15:24 122.52 122.52 122.47 122.47 239.1K
15:25 122.47 122.48 122.44 122.44 351.9K
15:26 122.43 122.46 122.43 122.43 233.2K
15:27 122.44 122.45 122.42 122.45 251.4K
15:28 122.45 122.45 122.39 122.39 353.2K
15:29 122.32 122.32 122.25 122.25 766.9K
15:30 122.24 122.29 122.21 122.29 544.4K
15:31 122.26 122.30 122.26 122.28 328.7K
15:32 122.30 122.32 122.28 122.32 374.1K
15:33 122.31 122.34 122.31 122.34 409.6K
15:34 122.35 122.37 122.34 122.34 366.4K
15:35 122.35 122.38 122.35 122.38 494.3K
15:36 122.38 122.40 122.37 122.40 410.0K
15:37 122.45 122.47 122.45 122.46 499.2K
15:38 122.47 122.49 122.47 122.48 319.2K
15:39 122.47 122.47 122.41 122.41 437.9K
15:40 122.41 122.41 122.38 122.38 470.6K
15:41 122.37 122.37 122.32 122.32 567.3K
15:42 122.31 122.31 122.24 122.24 693.3K
15:43 122.24 122.26 122.24 122.26 402.7K
15:44 122.29 122.32 122.27 122.32 533.1K
15:45 122.29 122.29 122.26 122.26 714.9K
15:46 122.25 122.25 122.23 122.23 713.1K
15:47 122.22 122.24 122.22 122.23 713.6K
15:48 122.27 122.36 122.27 122.36 921.8K
15:49 122.36 122.37 122.36 122.37 846.1K
15:50 122.36 122.44 122.36 122.44 1,219.2K
15:51 122.44 122.44 122.39 122.42 946.3K
15:52 122.40 122.40 122.37 122.37 940.5K
15:53 122.36 122.39 122.36 122.39 903.2K
15:54 122.39 122.39 122.35 122.35 1,210.7K
15:55 122.34 122.34 122.31 122.34 1,422.0K
15:56 122.30 122.30 122.25 122.25 1,664.5K
15:57 122.22 122.23 122.19 122.19 1,692.8K
15:58 122.20 122.20 122.17 122.17 2,135.0K
15:59 122.18 122.21 122.18 122.21 3,389.3K
16:00 122.22 122.22 122.21 122.21 18,695.7K
16:01 122.21 122.21 122.20 122.20 2,285.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar