S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.46 124.46 124.32 124.32 5,410.0K
09:31 124.33 124.33 124.13 124.13 1,852.8K
09:32 124.17 124.38 124.17 124.38 962.1K
09:33 124.40 124.40 124.32 124.32 510.0K
09:34 124.35 124.35 124.20 124.21 821.8K
09:35 124.23 124.25 124.12 124.12 733.4K
09:36 124.16 124.18 124.02 124.02 619.9K
09:37 123.87 123.87 123.76 123.76 931.1K
09:38 123.72 123.76 123.72 123.73 652.4K
09:39 123.69 123.69 123.58 123.58 620.4K
09:40 123.53 123.70 123.53 123.70 1,068.0K
09:41 123.77 123.85 123.77 123.79 686.5K
09:42 123.75 123.82 123.73 123.82 765.3K
09:43 123.86 123.86 123.73 123.73 576.0K
09:44 123.72 123.77 123.64 123.77 922.8K
09:45 123.79 123.98 123.79 123.98 624.7K
09:46 124.08 124.11 123.96 123.96 868.0K
09:47 123.95 124.02 123.95 124.01 547.2K
09:48 123.96 123.96 123.82 123.87 572.5K
09:49 123.92 123.93 123.87 123.87 710.6K
09:50 123.89 123.99 123.89 123.99 735.8K
09:51 124.02 124.02 123.87 123.87 450.9K
09:52 123.83 123.83 123.78 123.83 778.6K
09:53 123.81 123.82 123.80 123.80 482.1K
09:54 123.74 123.74 123.64 123.64 690.0K
09:55 123.65 123.65 123.63 123.63 638.1K
09:56 123.59 123.62 123.58 123.59 770.0K
09:57 123.57 123.57 123.51 123.51 579.7K
09:58 123.48 123.48 123.41 123.41 747.1K
09:59 123.37 123.39 123.35 123.39 727.7K
10:00 123.35 123.44 123.32 123.44 1,192.2K
10:01 123.47 123.47 123.29 123.29 986.3K
10:02 123.20 123.30 123.20 123.25 1,397.3K
10:03 123.25 123.25 123.15 123.15 758.7K
10:04 123.19 123.19 123.13 123.13 617.9K
10:05 123.13 123.13 123.06 123.09 1,178.2K
10:06 123.02 123.02 122.90 122.90 1,015.0K
10:07 122.95 123.04 122.90 122.90 1,219.9K
10:08 122.97 123.08 122.97 123.07 1,068.7K
10:09 123.03 123.20 123.02 123.20 1,020.4K
10:10 123.13 123.21 123.13 123.20 1,177.5K
10:11 123.30 123.42 123.30 123.37 841.6K
10:12 123.38 123.38 123.34 123.36 634.7K
10:13 123.38 123.39 123.32 123.39 477.7K
10:14 123.41 123.53 123.41 123.45 791.2K
10:15 123.46 123.46 123.42 123.42 516.6K
10:16 123.41 123.42 123.40 123.42 652.0K
10:17 123.51 123.51 123.37 123.37 539.6K
10:18 123.33 123.36 123.33 123.33 658.0K
10:19 123.30 123.30 123.22 123.22 485.6K
10:20 123.27 123.35 123.27 123.28 636.2K
10:21 123.31 123.32 123.26 123.26 592.2K
10:22 123.23 123.25 123.17 123.17 476.4K
10:23 123.17 123.22 123.16 123.20 622.5K
10:24 123.16 123.20 123.16 123.20 680.2K
10:25 123.22 123.22 123.15 123.18 497.2K
10:26 123.15 123.16 123.08 123.08 532.0K
10:27 123.03 123.03 123.00 123.02 441.4K
10:28 123.02 123.02 123.00 123.01 238.6K
10:29 123.03 123.03 122.94 122.94 337.4K
10:30 122.92 122.96 122.89 122.96 600.8K
10:31 123.00 123.00 122.95 122.95 597.5K
10:32 122.97 122.98 122.94 122.94 347.7K
10:33 123.03 123.03 122.95 122.95 559.7K
10:34 122.95 122.98 122.95 122.95 704.1K
10:35 122.92 122.97 122.90 122.97 548.3K
10:36 122.95 122.95 122.92 122.93 395.1K
10:37 122.89 122.89 122.86 122.89 579.9K
10:38 122.93 123.01 122.93 123.01 700.1K
10:39 123.04 123.04 123.02 123.03 557.4K
10:40 123.00 123.10 123.00 123.10 1,016.6K
10:41 123.12 123.15 123.07 123.07 694.3K
10:42 123.09 123.10 123.08 123.10 1,240.8K
10:43 123.10 123.10 123.08 123.08 371.3K
10:44 123.11 123.11 123.06 123.06 295.9K
10:45 123.07 123.15 123.07 123.15 420.3K
10:46 123.18 123.18 123.16 123.16 426.7K
10:47 123.16 123.16 123.13 123.13 642.0K
10:48 123.13 123.21 123.13 123.21 431.0K
10:49 123.20 123.28 123.20 123.28 849.3K
10:50 123.31 123.38 123.31 123.36 671.6K
10:51 123.39 123.39 123.36 123.36 425.3K
10:52 123.36 123.40 123.36 123.38 472.1K
10:53 123.37 123.37 123.32 123.33 311.0K
10:54 123.32 123.32 123.26 123.28 659.4K
10:55 123.28 123.28 123.23 123.23 276.8K
10:56 123.17 123.17 123.09 123.10 670.6K
10:57 123.08 123.11 123.06 123.11 519.0K
10:58 123.08 123.11 123.08 123.09 321.6K
10:59 123.10 123.12 123.10 123.12 397.4K
11:00 123.10 123.20 123.10 123.20 677.7K
11:01 123.25 123.29 123.24 123.29 852.4K
11:02 123.30 123.32 123.25 123.25 567.8K
11:03 123.25 123.31 123.22 123.31 441.6K
11:04 123.32 123.34 123.30 123.30 386.7K
11:05 123.28 123.28 123.27 123.28 315.8K
11:06 123.27 123.31 123.27 123.31 360.3K
11:07 123.34 123.44 123.34 123.44 434.9K
11:08 123.47 123.48 123.41 123.41 697.9K
11:09 123.43 123.43 123.38 123.38 433.3K
11:10 123.35 123.41 123.35 123.41 332.5K
11:11 123.39 123.46 123.39 123.46 379.8K
11:12 123.46 123.46 123.40 123.42 573.5K
11:13 123.42 123.44 123.39 123.39 354.4K
11:14 123.42 123.42 123.40 123.41 246.2K
11:15 123.42 123.45 123.41 123.45 386.4K
11:16 123.44 123.52 123.44 123.52 366.7K
11:17 123.49 123.50 123.49 123.50 406.4K
11:18 123.56 123.56 123.52 123.56 441.9K
11:19 123.55 123.60 123.55 123.57 443.3K
11:20 123.56 123.62 123.56 123.62 215.2K
11:21 123.61 123.66 123.61 123.66 271.2K
11:22 123.67 123.69 123.67 123.69 342.3K
11:23 123.66 123.71 123.66 123.71 354.5K
11:24 123.72 123.75 123.71 123.75 274.0K
11:25 123.76 123.76 123.75 123.75 278.7K
11:26 123.79 123.84 123.79 123.84 434.0K
11:27 123.87 123.89 123.87 123.89 365.3K
11:28 123.90 123.92 123.89 123.89 438.6K
11:29 123.92 123.92 123.89 123.90 282.8K
11:30 123.90 123.93 123.90 123.91 282.3K
11:31 123.92 123.97 123.92 123.97 293.5K
11:32 123.98 124.01 123.98 124.01 450.6K
11:33 124.02 124.03 124.01 124.02 347.5K
11:34 123.98 123.99 123.98 123.99 570.3K
11:35 123.96 123.96 123.94 123.94 261.2K
11:36 123.96 124.01 123.96 123.99 276.6K
11:37 124.01 124.01 123.98 123.98 286.8K
11:38 123.96 123.99 123.96 123.99 341.1K
11:39 123.96 123.96 123.91 123.94 267.1K
11:40 123.90 123.93 123.90 123.93 296.0K
11:41 123.93 123.93 123.90 123.91 237.7K
11:42 123.92 123.98 123.92 123.98 429.1K
11:43 123.94 123.94 123.92 123.92 397.3K
11:44 123.92 123.93 123.90 123.93 364.7K
11:45 123.99 124.07 123.99 124.07 804.0K
11:46 124.09 124.09 124.05 124.05 344.7K
11:47 124.02 124.02 123.96 123.96 285.5K
11:48 123.96 123.99 123.95 123.99 414.7K
11:49 123.98 124.01 123.97 124.01 232.6K
11:50 124.02 124.02 123.99 123.99 194.6K
11:51 124.01 124.05 124.01 124.05 232.4K
11:52 124.05 124.06 124.05 124.06 184.6K
11:53 124.09 124.09 124.09 124.09 299.1K
11:54 124.10 124.10 124.09 124.09 189.8K
11:55 124.10 124.16 124.10 124.15 392.0K
11:56 124.13 124.13 124.12 124.12 382.5K
11:57 124.09 124.13 124.09 124.13 276.0K
11:58 124.13 124.13 124.10 124.11 251.9K
11:59 124.11 124.11 124.10 124.10 193.0K
12:00 124.09 124.09 124.05 124.06 280.6K
12:01 124.08 124.08 124.03 124.03 166.0K
12:02 124.04 124.06 124.04 124.05 190.4K
12:03 124.08 124.09 124.08 124.08 191.6K
12:04 124.09 124.12 124.09 124.10 275.3K
12:05 124.08 124.08 124.05 124.05 322.5K
12:06 124.04 124.04 123.98 123.98 396.7K
12:07 123.96 123.98 123.95 123.98 292.6K
12:08 123.98 123.99 123.96 123.99 172.3K
12:09 124.00 124.02 124.00 124.02 193.7K
12:10 124.03 124.04 124.03 124.04 197.7K
12:11 124.05 124.06 124.05 124.05 259.7K
12:12 124.06 124.06 124.03 124.03 197.5K
12:13 124.03 124.12 124.02 124.12 499.6K
12:14 124.12 124.12 124.10 124.11 271.7K
12:15 124.12 124.20 124.12 124.20 394.4K
12:16 124.22 124.22 124.22 124.22 388.7K
12:17 124.23 124.23 124.18 124.18 343.0K
12:18 124.17 124.17 124.16 124.16 217.0K
12:19 124.15 124.20 124.15 124.19 283.1K
12:20 124.17 124.20 124.17 124.20 228.5K
12:21 124.20 124.21 124.20 124.20 403.9K
12:22 124.20 124.21 124.20 124.21 239.4K
12:23 124.20 124.20 124.20 124.20 141.7K
12:24 124.20 124.20 124.18 124.18 310.3K
12:25 124.17 124.18 124.16 124.16 281.3K
12:26 124.18 124.20 124.18 124.20 374.8K
12:27 124.18 124.18 124.16 124.16 144.0K
12:28 124.17 124.19 124.17 124.19 137.5K
12:29 124.19 124.19 124.16 124.16 134.2K
12:30 124.17 124.18 124.17 124.18 166.8K
12:31 124.18 124.20 124.18 124.19 212.2K
12:32 124.19 124.22 124.19 124.22 136.2K
12:33 124.22 124.23 124.22 124.22 210.4K
12:34 124.22 124.22 124.20 124.20 110.9K
12:35 124.20 124.20 124.16 124.17 256.6K
12:36 124.17 124.22 124.17 124.22 238.2K
12:37 124.22 124.22 124.21 124.21 150.6K
12:38 124.21 124.21 124.21 124.21 188.4K
12:39 124.21 124.21 124.14 124.14 333.6K
12:40 124.16 124.16 124.12 124.12 207.5K
12:41 124.13 124.14 124.12 124.14 232.2K
12:42 124.15 124.16 124.14 124.14 140.6K
12:43 124.14 124.16 124.14 124.16 170.9K
12:44 124.16 124.18 124.16 124.18 128.6K
12:45 124.20 124.32 124.20 124.32 466.4K
12:46 124.31 124.31 124.29 124.31 298.3K
12:47 124.31 124.31 124.31 124.31 197.6K
12:48 124.29 124.29 124.29 124.29 200.1K
12:49 124.30 124.32 124.30 124.32 206.8K
12:50 124.31 124.32 124.28 124.28 151.1K
12:51 124.29 124.33 124.29 124.30 159.9K
12:52 124.30 124.30 124.27 124.27 201.1K
12:53 124.27 124.27 124.25 124.27 184.1K
12:54 124.26 124.26 124.23 124.23 195.1K
12:55 124.24 124.26 124.23 124.26 219.8K
12:56 124.25 124.27 124.25 124.27 250.1K
12:57 124.24 124.24 124.20 124.20 272.9K
12:58 124.22 124.22 124.21 124.21 194.5K
12:59 124.21 124.21 124.20 124.20 218.3K
13:00 124.20 124.20 124.19 124.19 157.9K
13:01 124.18 124.21 124.18 124.21 197.9K
13:02 124.21 124.24 124.21 124.24 195.1K
13:03 124.23 124.26 124.23 124.26 507.4K
13:04 124.26 124.28 124.26 124.28 148.7K
13:05 124.29 124.29 124.28 124.28 190.4K
13:06 124.29 124.31 124.29 124.31 221.1K
13:07 124.30 124.33 124.30 124.32 198.6K
13:08 124.33 124.34 124.31 124.31 156.1K
13:09 124.31 124.31 124.29 124.30 142.6K
13:10 124.29 124.30 124.29 124.30 84.4K
13:11 124.29 124.30 124.27 124.27 190.1K
13:12 124.27 124.27 124.27 124.27 189.2K
13:13 124.27 124.29 124.26 124.29 195.4K
13:14 124.30 124.30 124.28 124.28 172.4K
13:15 124.29 124.29 124.25 124.29 287.2K
13:16 124.30 124.34 124.30 124.33 502.1K
13:17 124.32 124.32 124.32 124.32 224.8K
13:18 124.30 124.30 124.28 124.29 245.1K
13:19 124.27 124.27 124.25 124.25 214.9K
13:20 124.25 124.25 124.24 124.24 340.4K
13:21 124.24 124.24 124.17 124.17 252.8K
13:22 124.19 124.19 124.18 124.18 345.4K
13:23 124.17 124.17 124.16 124.16 274.6K
13:24 124.14 124.14 124.13 124.13 265.9K
13:25 124.14 124.15 124.14 124.15 163.9K
13:26 124.15 124.16 124.15 124.16 152.4K
13:27 124.16 124.17 124.16 124.17 304.0K
13:28 124.16 124.16 124.15 124.15 201.7K
13:29 124.15 124.15 124.13 124.13 279.6K
13:30 124.13 124.21 124.13 124.21 281.5K
13:31 124.20 124.21 124.19 124.20 212.3K
13:32 124.20 124.20 124.18 124.18 230.0K
13:33 124.16 124.18 124.14 124.18 419.9K
13:34 124.18 124.20 124.18 124.20 282.6K
13:35 124.20 124.21 124.19 124.21 496.4K
13:36 124.23 124.29 124.23 124.29 451.9K
13:37 124.32 124.33 124.32 124.33 272.8K
13:38 124.36 124.36 124.34 124.34 440.5K
13:39 124.33 124.33 124.29 124.29 216.0K
13:40 124.29 124.29 124.28 124.28 150.3K
13:41 124.27 124.27 124.25 124.25 161.7K
13:42 124.24 124.25 124.24 124.25 109.6K
13:43 124.25 124.25 124.21 124.21 162.8K
13:44 124.21 124.21 124.21 124.21 218.5K
13:45 124.21 124.27 124.21 124.27 232.8K
13:46 124.26 124.27 124.25 124.27 355.0K
13:47 124.27 124.28 124.27 124.27 230.0K
13:48 124.29 124.33 124.29 124.33 916.3K
13:49 124.31 124.31 124.30 124.30 276.2K
13:50 124.31 124.32 124.31 124.32 383.9K
13:51 124.32 124.32 124.30 124.31 273.8K
13:52 124.30 124.30 124.28 124.30 242.6K
13:53 124.31 124.33 124.31 124.33 239.9K
13:54 124.33 124.35 124.33 124.35 242.8K
13:55 124.35 124.38 124.35 124.38 182.3K
13:56 124.36 124.36 124.35 124.35 274.8K
13:57 124.37 124.37 124.32 124.32 352.1K
13:58 124.32 124.36 124.32 124.35 224.8K
13:59 124.34 124.35 124.34 124.34 281.6K
14:00 124.35 124.37 124.35 124.37 198.9K
14:01 124.40 124.43 124.40 124.42 431.3K
14:02 124.42 124.44 124.42 124.44 270.8K
14:03 124.45 124.48 124.45 124.48 397.1K
14:04 124.49 124.57 124.49 124.57 377.6K
14:05 124.58 124.64 124.58 124.64 328.8K
14:06 124.64 124.64 124.62 124.64 312.4K
14:07 124.64 124.64 124.63 124.63 386.2K
14:08 124.62 124.62 124.61 124.61 209.2K
14:09 124.62 124.63 124.62 124.63 220.9K
14:10 124.64 124.65 124.63 124.65 194.4K
14:11 124.65 124.65 124.64 124.64 242.1K
14:12 124.65 124.66 124.64 124.64 272.3K
14:13 124.64 124.64 124.56 124.56 487.7K
14:14 124.57 124.58 124.57 124.57 298.2K
14:15 124.56 124.56 124.55 124.56 132.3K
14:16 124.56 124.58 124.55 124.55 198.0K
14:17 124.52 124.53 124.52 124.53 235.7K
14:18 124.52 124.52 124.49 124.49 326.7K
14:19 124.49 124.49 124.49 124.49 229.9K
14:20 124.48 124.48 124.47 124.47 265.8K
14:21 124.48 124.49 124.47 124.49 237.9K
14:22 124.49 124.49 124.48 124.48 197.2K
14:23 124.48 124.51 124.48 124.51 290.6K
14:24 124.51 124.51 124.50 124.50 207.1K
14:25 124.50 124.50 124.48 124.50 102.8K
14:26 124.48 124.48 124.47 124.47 217.7K
14:27 124.46 124.46 124.42 124.43 171.0K
14:28 124.42 124.43 124.42 124.43 347.0K
14:29 124.44 124.45 124.44 124.44 287.6K
14:30 124.42 124.48 124.42 124.48 323.8K
14:31 124.48 124.52 124.48 124.52 344.3K
14:32 124.51 124.52 124.51 124.52 201.2K
14:33 124.52 124.54 124.51 124.54 334.8K
14:34 124.54 124.59 124.54 124.59 334.4K
14:35 124.60 124.60 124.57 124.57 263.1K
14:36 124.59 124.59 124.58 124.58 188.4K
14:37 124.58 124.58 124.55 124.55 199.5K
14:38 124.53 124.53 124.52 124.53 224.0K
14:39 124.53 124.54 124.53 124.54 147.8K
14:40 124.54 124.54 124.53 124.54 177.6K
14:41 124.54 124.55 124.54 124.55 285.2K
14:42 124.56 124.56 124.55 124.55 111.8K
14:43 124.56 124.57 124.56 124.57 189.9K
14:44 124.56 124.56 124.54 124.55 198.2K
14:45 124.54 124.54 124.54 124.54 196.8K
14:46 124.54 124.54 124.53 124.53 181.9K
14:47 124.53 124.58 124.53 124.58 276.9K
14:48 124.58 124.58 124.57 124.58 200.9K
14:49 124.56 124.58 124.56 124.57 258.4K
14:50 124.56 124.56 124.53 124.55 278.0K
14:51 124.56 124.58 124.56 124.58 222.9K
14:52 124.58 124.58 124.56 124.56 164.0K
14:53 124.57 124.57 124.55 124.55 317.9K
14:54 124.55 124.55 124.50 124.50 185.2K
14:55 124.51 124.52 124.51 124.52 222.5K
14:56 124.52 124.53 124.52 124.53 373.4K
14:57 124.52 124.52 124.51 124.52 240.4K
14:58 124.54 124.56 124.54 124.56 238.2K
14:59 124.56 124.57 124.55 124.55 228.3K
15:00 124.54 124.55 124.53 124.55 154.0K
15:01 124.54 124.54 124.49 124.49 238.9K
15:02 124.49 124.49 124.43 124.43 549.1K
15:03 124.43 124.43 124.42 124.42 261.1K
15:04 124.41 124.43 124.41 124.43 339.5K
15:05 124.43 124.43 124.42 124.42 247.0K
15:06 124.39 124.41 124.39 124.41 305.6K
15:07 124.41 124.41 124.38 124.38 272.6K
15:08 124.37 124.37 124.36 124.36 339.8K
15:09 124.33 124.35 124.33 124.35 376.0K
15:10 124.34 124.36 124.34 124.36 242.8K
15:11 124.36 124.42 124.36 124.42 520.0K
15:12 124.42 124.43 124.42 124.43 221.2K
15:13 124.44 124.46 124.44 124.46 260.5K
15:14 124.47 124.47 124.45 124.45 222.2K
15:15 124.45 124.45 124.44 124.44 228.3K
15:16 124.43 124.44 124.41 124.41 234.1K
15:17 124.42 124.45 124.42 124.44 208.9K
15:18 124.45 124.45 124.44 124.44 285.6K
15:19 124.44 124.44 124.42 124.42 276.3K
15:20 124.42 124.43 124.40 124.43 335.3K
15:21 124.42 124.47 124.42 124.47 176.5K
15:22 124.48 124.50 124.47 124.47 252.5K
15:23 124.48 124.48 124.45 124.45 391.8K
15:24 124.42 124.44 124.40 124.44 349.9K
15:25 124.41 124.44 124.41 124.43 220.3K
15:26 124.43 124.44 124.43 124.44 167.6K
15:27 124.43 124.45 124.43 124.45 257.5K
15:28 124.45 124.45 124.42 124.43 328.4K
15:29 124.44 124.45 124.44 124.45 541.6K
15:30 124.45 124.50 124.45 124.50 323.6K
15:31 124.51 124.57 124.51 124.57 530.4K
15:32 124.55 124.57 124.55 124.57 394.3K
15:33 124.55 124.55 124.52 124.54 481.9K
15:34 124.54 124.54 124.52 124.52 316.5K
15:35 124.53 124.55 124.53 124.55 405.8K
15:36 124.57 124.59 124.57 124.59 377.6K
15:37 124.61 124.62 124.61 124.61 361.9K
15:38 124.62 124.66 124.62 124.66 508.5K
15:39 124.66 124.67 124.66 124.66 328.4K
15:40 124.65 124.65 124.63 124.63 401.9K
15:41 124.63 124.66 124.63 124.64 313.3K
15:42 124.63 124.63 124.59 124.59 521.5K
15:43 124.61 124.61 124.50 124.50 678.8K
15:44 124.50 124.50 124.47 124.47 412.1K
15:45 124.52 124.52 124.50 124.51 682.6K
15:46 124.52 124.57 124.52 124.56 504.2K
15:47 124.56 124.62 124.56 124.62 386.8K
15:48 124.62 124.64 124.58 124.58 739.9K
15:49 124.58 124.59 124.58 124.58 697.1K
15:50 124.63 124.63 124.53 124.53 1,209.4K
15:51 124.53 124.53 124.48 124.48 990.6K
15:52 124.47 124.47 124.46 124.46 1,175.5K
15:53 124.45 124.47 124.44 124.44 824.5K
15:54 124.43 124.43 124.38 124.38 1,136.5K
15:55 124.38 124.38 124.36 124.37 1,527.9K
15:56 124.36 124.38 124.34 124.34 1,608.1K
15:57 124.34 124.34 124.28 124.29 1,480.7K
15:58 124.28 124.28 124.26 124.26 1,807.3K
15:59 124.25 124.25 124.22 124.23 3,448.4K
16:00 124.23 124.24 124.23 124.23 22,402.7K
16:01 124.24 124.24 124.24 124.24 5,199.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar