S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 122.97 123.14 122.96 123.14 5,203.6K
09:31 123.14 123.14 122.76 122.76 1,269.6K
09:32 123.01 123.06 123.01 123.02 825.3K
09:33 123.09 123.13 123.09 123.13 667.7K
09:34 123.13 123.20 123.13 123.18 633.4K
09:35 123.20 123.40 123.20 123.38 1,004.1K
09:36 123.24 123.24 123.10 123.10 1,010.8K
09:37 123.07 123.20 123.07 123.20 454.7K
09:38 123.19 123.19 123.14 123.14 393.3K
09:39 123.19 123.19 123.12 123.12 345.9K
09:40 123.17 123.45 123.17 123.45 912.5K
09:41 123.38 123.38 123.27 123.35 477.4K
09:42 123.38 123.46 123.38 123.45 588.4K
09:43 123.47 123.56 123.47 123.56 337.9K
09:44 123.55 123.62 123.54 123.62 580.6K
09:45 123.68 123.75 123.68 123.75 615.5K
09:46 123.71 123.73 123.71 123.71 579.4K
09:47 123.68 123.68 123.59 123.59 493.3K
09:48 123.60 123.67 123.60 123.66 698.8K
09:49 123.63 123.68 123.63 123.64 372.8K
09:50 123.67 123.71 123.67 123.71 489.6K
09:51 123.70 123.75 123.70 123.75 354.7K
09:52 123.72 123.83 123.72 123.83 429.6K
09:53 123.80 123.80 123.78 123.80 521.7K
09:54 123.80 123.80 123.77 123.77 392.1K
09:55 123.78 123.78 123.65 123.65 467.8K
09:56 123.69 123.69 123.65 123.65 382.4K
09:57 123.68 123.73 123.67 123.73 533.6K
09:58 123.74 123.75 123.73 123.73 418.3K
09:59 123.74 123.78 123.72 123.72 691.2K
10:00 123.80 123.85 123.78 123.85 867.5K
10:01 123.83 123.87 123.82 123.87 421.2K
10:02 123.90 123.90 123.83 123.84 599.8K
10:03 123.85 123.88 123.84 123.88 372.0K
10:04 123.84 123.84 123.80 123.81 555.9K
10:05 123.75 123.89 123.75 123.89 625.0K
10:06 123.88 123.89 123.88 123.88 556.1K
10:07 123.87 123.89 123.84 123.84 523.3K
10:08 123.85 123.85 123.80 123.80 396.3K
10:09 123.78 123.82 123.77 123.82 568.6K
10:10 123.83 123.83 123.78 123.78 506.7K
10:11 123.74 123.78 123.74 123.78 319.2K
10:12 123.87 123.91 123.87 123.88 866.5K
10:13 123.82 123.82 123.77 123.77 597.2K
10:14 123.85 123.97 123.85 123.96 697.1K
10:15 124.00 124.09 124.00 124.09 401.8K
10:16 124.08 124.15 124.08 124.15 444.1K
10:17 124.16 124.17 124.15 124.15 316.4K
10:18 124.16 124.20 124.16 124.20 732.8K
10:19 124.16 124.16 124.15 124.16 365.1K
10:20 124.11 124.11 124.05 124.08 415.5K
10:21 124.04 124.10 124.04 124.10 376.5K
10:22 124.09 124.09 124.05 124.05 439.5K
10:23 124.05 124.08 124.05 124.08 360.8K
10:24 124.08 124.08 124.03 124.05 592.8K
10:25 124.08 124.17 124.08 124.17 560.5K
10:26 124.19 124.20 124.18 124.19 496.9K
10:27 124.21 124.26 124.21 124.24 453.5K
10:28 124.22 124.29 124.22 124.29 528.4K
10:29 124.28 124.34 124.28 124.33 467.1K
10:30 124.34 124.34 124.29 124.30 415.4K
10:31 124.33 124.37 124.33 124.37 693.0K
10:32 124.38 124.38 124.34 124.37 683.7K
10:33 124.37 124.37 124.28 124.28 594.9K
10:34 124.32 124.32 124.28 124.28 547.4K
10:35 124.30 124.31 124.26 124.31 667.9K
10:36 124.33 124.33 124.28 124.33 494.9K
10:37 124.32 124.33 124.27 124.27 479.5K
10:38 124.22 124.22 124.10 124.10 591.0K
10:39 124.06 124.08 124.01 124.02 576.7K
10:40 124.00 124.00 123.94 123.98 638.4K
10:41 123.98 123.98 123.84 123.84 466.2K
10:42 123.83 123.83 123.74 123.74 506.6K
10:43 123.75 123.75 123.62 123.62 585.5K
10:44 123.62 123.62 123.58 123.58 558.5K
10:45 123.61 123.66 123.61 123.66 696.1K
10:46 123.70 123.70 123.68 123.69 610.2K
10:47 123.69 123.73 123.67 123.73 795.5K
10:48 123.76 123.77 123.68 123.68 627.3K
10:49 123.67 123.68 123.66 123.68 533.9K
10:50 123.67 123.67 123.58 123.58 696.3K
10:51 123.61 123.63 123.60 123.63 591.0K
10:52 123.60 123.63 123.60 123.62 363.9K
10:53 123.61 123.61 123.59 123.59 277.1K
10:54 123.61 123.67 123.61 123.67 409.9K
10:55 123.65 123.65 123.61 123.61 407.9K
10:56 123.61 123.61 123.60 123.60 326.7K
10:57 123.60 123.60 123.52 123.55 870.3K
10:58 123.54 123.54 123.49 123.49 343.1K
10:59 123.47 123.49 123.47 123.49 240.4K
11:00 123.48 123.51 123.48 123.51 429.2K
11:01 123.52 123.53 123.52 123.53 411.9K
11:02 123.51 123.51 123.47 123.47 393.1K
11:03 123.46 123.50 123.46 123.50 475.0K
11:04 123.51 123.56 123.51 123.56 455.9K
11:05 123.54 123.59 123.54 123.59 425.9K
11:06 123.58 123.58 123.56 123.56 193.8K
11:07 123.53 123.53 123.46 123.46 367.0K
11:08 123.47 123.53 123.46 123.53 409.6K
11:09 123.55 123.58 123.54 123.58 446.8K
11:10 123.59 123.60 123.59 123.59 361.4K
11:11 123.62 123.67 123.62 123.65 454.4K
11:12 123.70 123.70 123.63 123.63 546.8K
11:13 123.64 123.65 123.64 123.65 244.0K
11:14 123.59 123.59 123.53 123.53 449.3K
11:15 123.53 123.54 123.52 123.53 314.3K
11:16 123.52 123.53 123.52 123.52 171.6K
11:17 123.53 123.55 123.53 123.55 247.4K
11:18 123.56 123.58 123.56 123.58 410.7K
11:19 123.63 123.65 123.63 123.65 306.8K
11:20 123.67 123.67 123.65 123.67 249.9K
11:21 123.69 123.72 123.69 123.72 394.9K
11:22 123.76 123.76 123.74 123.74 544.1K
11:23 123.74 123.74 123.71 123.72 434.6K
11:24 123.73 123.74 123.72 123.74 161.5K
11:25 123.73 123.76 123.73 123.76 292.4K
11:26 123.75 123.75 123.75 123.75 256.3K
11:27 123.73 123.74 123.73 123.74 443.7K
11:28 123.79 123.81 123.79 123.81 469.6K
11:29 123.81 123.81 123.80 123.80 570.8K
11:30 123.77 123.77 123.73 123.75 234.5K
11:31 123.71 123.72 123.68 123.68 599.6K
11:32 123.65 123.65 123.64 123.64 260.7K
11:33 123.64 123.67 123.64 123.65 333.7K
11:34 123.66 123.68 123.64 123.64 325.2K
11:35 123.60 123.63 123.60 123.63 874.3K
11:36 123.63 123.67 123.63 123.67 423.8K
11:37 123.66 123.67 123.61 123.61 360.7K
11:38 123.60 123.60 123.56 123.56 837.6K
11:39 123.53 123.56 123.53 123.56 167.2K
11:40 123.56 123.58 123.56 123.57 205.2K
11:41 123.59 123.68 123.59 123.64 522.2K
11:42 123.60 123.60 123.53 123.53 327.6K
11:43 123.52 123.58 123.52 123.58 538.7K
11:44 123.58 123.61 123.57 123.61 243.7K
11:45 123.61 123.61 123.61 123.61 390.8K
11:46 123.60 123.60 123.55 123.55 212.2K
11:47 123.56 123.59 123.56 123.58 373.7K
11:48 123.54 123.54 123.52 123.54 462.9K
11:49 123.52 123.52 123.48 123.48 220.8K
11:50 123.49 123.49 123.45 123.45 281.4K
11:51 123.45 123.46 123.45 123.46 268.7K
11:52 123.47 123.48 123.46 123.47 801.9K
11:53 123.47 123.50 123.46 123.50 404.9K
11:54 123.53 123.56 123.53 123.56 185.4K
11:55 123.57 123.58 123.55 123.55 153.6K
11:56 123.56 123.60 123.56 123.57 400.7K
11:57 123.57 123.64 123.57 123.63 377.3K
11:58 123.63 123.66 123.63 123.66 340.7K
11:59 123.65 123.71 123.65 123.71 407.9K
12:00 123.72 123.75 123.72 123.75 381.4K
12:01 123.73 123.74 123.71 123.73 348.8K
12:02 123.73 123.73 123.70 123.71 224.8K
12:03 123.70 123.70 123.68 123.68 286.5K
12:04 123.69 123.69 123.68 123.69 234.8K
12:05 123.70 123.70 123.66 123.66 176.9K
12:06 123.68 123.73 123.68 123.73 150.4K
12:07 123.74 123.80 123.74 123.80 348.3K
12:08 123.80 123.80 123.80 123.80 153.2K
12:09 123.80 123.80 123.79 123.79 303.4K
12:10 123.78 123.80 123.78 123.80 248.5K
12:11 123.79 123.84 123.79 123.84 456.7K
12:12 123.85 123.87 123.85 123.86 223.6K
12:13 123.85 123.86 123.85 123.85 121.7K
12:14 123.85 123.85 123.82 123.82 457.5K
12:15 123.81 123.81 123.78 123.79 184.5K
12:16 123.79 123.79 123.71 123.77 472.2K
12:17 123.75 123.75 123.67 123.67 508.1K
12:18 123.68 123.68 123.67 123.67 216.7K
12:19 123.66 123.66 123.62 123.62 279.4K
12:20 123.63 123.64 123.60 123.60 208.2K
12:21 123.61 123.61 123.59 123.59 207.0K
12:22 123.57 123.59 123.57 123.58 287.4K
12:23 123.56 123.63 123.56 123.63 288.1K
12:24 123.63 123.64 123.61 123.61 146.7K
12:25 123.59 123.59 123.56 123.56 604.6K
12:26 123.56 123.57 123.55 123.57 323.0K
12:27 123.57 123.59 123.57 123.58 224.9K
12:28 123.57 123.60 123.57 123.59 190.1K
12:29 123.57 123.59 123.55 123.55 402.7K
12:30 123.57 123.62 123.57 123.62 277.6K
12:31 123.62 123.64 123.61 123.64 252.7K
12:32 123.63 123.64 123.63 123.64 244.2K
12:33 123.65 123.74 123.65 123.74 467.5K
12:34 123.78 123.79 123.77 123.79 377.7K
12:35 123.79 123.79 123.76 123.76 208.3K
12:36 123.73 123.79 123.73 123.73 355.6K
12:37 123.73 123.77 123.73 123.77 238.2K
12:38 123.79 123.82 123.79 123.82 234.6K
12:39 123.82 123.82 123.80 123.81 168.5K
12:40 123.81 123.82 123.81 123.82 158.0K
12:41 123.80 123.82 123.80 123.82 170.1K
12:42 123.83 123.85 123.83 123.84 334.7K
12:43 123.84 123.84 123.81 123.81 291.3K
12:44 123.82 123.84 123.82 123.84 134.1K
12:45 123.84 123.85 123.83 123.85 217.4K
12:46 123.86 123.90 123.86 123.90 171.8K
12:47 123.91 123.91 123.87 123.87 267.5K
12:48 123.87 123.87 123.85 123.85 196.4K
12:49 123.84 123.88 123.84 123.88 307.2K
12:50 123.89 123.89 123.87 123.87 115.7K
12:51 123.87 123.87 123.82 123.83 172.0K
12:52 123.83 123.85 123.83 123.84 368.7K
12:53 123.84 123.86 123.83 123.86 331.2K
12:54 123.85 123.85 123.83 123.83 102.8K
12:55 123.82 123.82 123.79 123.79 180.9K
12:56 123.80 123.81 123.79 123.79 195.1K
12:57 123.80 123.83 123.80 123.83 273.2K
12:58 123.84 123.84 123.83 123.83 179.0K
12:59 123.84 123.85 123.84 123.85 236.5K
13:00 123.86 123.86 123.84 123.84 114.6K
13:01 123.85 123.87 123.84 123.87 160.1K
13:02 123.85 123.91 123.85 123.91 241.6K
13:03 123.91 123.93 123.91 123.93 213.8K
13:04 123.93 123.93 123.92 123.92 514.3K
13:05 123.92 123.92 123.91 123.91 364.9K
13:06 123.92 123.95 123.92 123.94 385.8K
13:07 123.92 123.94 123.92 123.94 304.4K
13:08 123.92 123.93 123.92 123.93 228.3K
13:09 123.93 123.96 123.93 123.96 193.5K
13:10 123.96 124.01 123.96 124.01 403.4K
13:11 124.00 124.02 124.00 124.02 410.8K
13:12 124.00 124.00 123.99 123.99 242.1K
13:13 123.99 124.00 123.98 123.98 341.9K
13:14 123.99 123.99 123.98 123.99 152.8K
13:15 124.00 124.01 123.99 124.00 209.6K
13:16 124.00 124.00 123.99 123.99 218.7K
13:17 123.99 123.99 123.97 123.97 253.5K
13:18 123.99 123.99 123.96 123.96 154.7K
13:19 123.97 123.99 123.97 123.98 387.5K
13:20 123.97 123.97 123.96 123.96 265.5K
13:21 123.97 123.97 123.94 123.94 339.5K
13:22 123.96 123.97 123.96 123.97 174.0K
13:23 123.95 123.95 123.94 123.94 325.5K
13:24 123.96 123.96 123.95 123.95 490.9K
13:25 123.95 123.95 123.93 123.94 224.3K
13:26 123.93 123.93 123.93 123.93 238.0K
13:27 123.94 123.96 123.94 123.96 218.6K
13:28 123.95 123.97 123.94 123.97 156.7K
13:29 123.98 124.05 123.98 124.05 602.7K
13:30 124.04 124.06 124.04 124.04 419.8K
13:31 124.05 124.05 124.05 124.05 146.6K
13:32 124.06 124.07 124.06 124.07 149.6K
13:33 124.07 124.07 124.05 124.05 157.3K
13:34 124.06 124.07 124.06 124.07 146.7K
13:35 124.06 124.07 124.05 124.07 185.9K
13:36 124.07 124.10 124.07 124.10 281.1K
13:37 124.09 124.09 124.07 124.07 272.8K
13:38 124.08 124.08 124.08 124.08 191.2K
13:39 124.06 124.06 124.05 124.05 361.2K
13:40 124.05 124.07 124.05 124.07 241.8K
13:41 124.06 124.07 124.05 124.07 273.2K
13:42 124.05 124.06 124.05 124.05 270.5K
13:43 124.05 124.05 124.03 124.04 291.2K
13:44 124.03 124.03 124.00 124.00 193.9K
13:45 124.01 124.02 124.01 124.01 235.4K
13:46 124.01 124.01 123.99 124.00 351.2K
13:47 124.03 124.05 124.03 124.04 396.4K
13:48 124.05 124.05 124.04 124.04 295.7K
13:49 124.02 124.02 124.01 124.01 474.7K
13:50 124.00 124.00 123.94 123.95 359.1K
13:51 123.96 123.99 123.96 123.99 440.7K
13:52 123.99 123.99 123.96 123.97 215.6K
13:53 123.95 123.95 123.94 123.94 348.3K
13:54 123.92 123.93 123.91 123.93 184.0K
13:55 123.90 123.92 123.90 123.92 226.0K
13:56 123.92 123.96 123.92 123.96 209.5K
13:57 123.96 123.96 123.94 123.94 157.5K
13:58 123.94 123.94 123.91 123.91 168.8K
13:59 123.90 123.90 123.89 123.89 121.8K
14:00 123.89 123.89 123.87 123.87 371.6K
14:01 123.87 123.92 123.87 123.92 295.3K
14:02 123.93 123.98 123.93 123.98 276.9K
14:03 123.97 123.99 123.97 123.99 210.5K
14:04 123.98 123.99 123.98 123.99 225.1K
14:05 124.00 124.01 124.00 124.01 119.3K
14:06 124.02 124.03 124.02 124.03 202.4K
14:07 124.06 124.08 124.06 124.07 404.3K
14:08 124.07 124.07 124.07 124.07 186.0K
14:09 124.08 124.08 124.07 124.07 163.7K
14:10 124.08 124.09 124.08 124.09 195.9K
14:11 124.08 124.09 124.08 124.08 233.7K
14:12 124.09 124.13 124.09 124.13 266.6K
14:13 124.11 124.11 124.05 124.05 541.8K
14:14 124.06 124.06 124.04 124.04 183.8K
14:15 124.06 124.06 124.05 124.05 299.1K
14:16 124.08 124.09 124.07 124.09 220.6K
14:17 124.09 124.10 124.08 124.10 106.7K
14:18 124.10 124.10 124.10 124.10 170.0K
14:19 124.11 124.12 124.10 124.12 346.5K
14:20 124.11 124.12 124.10 124.11 188.7K
14:21 124.11 124.11 124.09 124.09 199.4K
14:22 124.10 124.10 124.09 124.09 278.5K
14:23 124.08 124.11 124.08 124.11 307.1K
14:24 124.11 124.11 124.09 124.09 169.6K
14:25 124.10 124.13 124.10 124.13 357.3K
14:26 124.13 124.13 124.08 124.08 440.7K
14:27 124.08 124.09 124.08 124.09 259.3K
14:28 124.08 124.08 124.06 124.06 309.4K
14:29 124.04 124.07 124.04 124.07 257.1K
14:30 124.07 124.09 124.07 124.09 199.3K
14:31 124.09 124.09 124.07 124.07 155.2K
14:32 124.07 124.08 124.02 124.02 284.4K
14:33 124.00 124.00 123.97 123.97 205.0K
14:34 123.96 123.97 123.96 123.97 156.2K
14:35 123.97 123.99 123.97 123.99 151.1K
14:36 123.99 124.02 123.99 124.02 186.9K
14:37 124.03 124.05 124.03 124.05 251.5K
14:38 124.06 124.06 124.06 124.06 328.7K
14:39 124.06 124.06 124.05 124.05 280.1K
14:40 124.04 124.04 124.02 124.02 154.1K
14:41 124.03 124.03 124.02 124.03 253.1K
14:42 124.04 124.06 124.04 124.04 189.3K
14:43 124.05 124.05 124.01 124.01 240.3K
14:44 124.01 124.02 124.01 124.01 159.7K
14:45 124.02 124.07 124.02 124.07 485.9K
14:46 124.07 124.07 123.99 123.99 310.0K
14:47 123.98 123.98 123.94 123.95 213.1K
14:48 123.95 123.95 123.93 123.93 234.7K
14:49 123.92 123.97 123.92 123.97 232.6K
14:50 123.97 123.98 123.97 123.98 152.9K
14:51 123.97 123.97 123.96 123.96 102.7K
14:52 124.00 124.00 123.97 123.97 288.1K
14:53 123.96 123.96 123.90 123.91 344.0K
14:54 123.90 123.90 123.87 123.87 180.0K
14:55 123.88 123.90 123.88 123.89 173.7K
14:56 123.89 123.91 123.89 123.91 211.3K
14:57 123.91 123.94 123.91 123.94 230.0K
14:58 123.93 123.93 123.93 123.93 241.2K
14:59 123.92 123.92 123.81 123.81 704.5K
15:00 123.82 123.82 123.80 123.80 611.3K
15:01 123.78 123.87 123.78 123.87 343.3K
15:02 123.87 123.87 123.83 123.83 298.3K
15:03 123.83 123.83 123.75 123.75 616.6K
15:04 123.76 123.78 123.76 123.78 273.9K
15:05 123.78 123.82 123.78 123.80 299.4K
15:06 123.80 123.85 123.80 123.85 268.9K
15:07 123.89 123.89 123.89 123.89 257.3K
15:08 123.88 123.89 123.88 123.89 433.1K
15:09 123.90 123.92 123.90 123.91 214.7K
15:10 123.91 123.92 123.88 123.92 284.8K
15:11 123.93 123.94 123.93 123.94 182.4K
15:12 123.94 123.94 123.92 123.94 189.6K
15:13 123.95 123.96 123.94 123.95 192.9K
15:14 123.96 124.02 123.96 124.01 417.5K
15:15 124.01 124.04 124.01 124.04 211.9K
15:16 124.04 124.05 124.04 124.04 205.0K
15:17 124.04 124.05 124.03 124.05 200.3K
15:18 124.06 124.08 124.06 124.08 307.7K
15:19 124.08 124.09 124.08 124.09 261.4K
15:20 124.07 124.07 124.03 124.05 457.8K
15:21 124.05 124.06 124.04 124.06 221.1K
15:22 124.06 124.10 124.06 124.10 296.4K
15:23 124.11 124.11 124.05 124.05 194.3K
15:24 124.05 124.05 124.04 124.04 285.1K
15:25 124.03 124.05 124.03 124.05 221.1K
15:26 124.05 124.05 124.04 124.04 356.7K
15:27 124.04 124.04 124.01 124.01 293.1K
15:28 124.01 124.01 123.98 123.98 215.3K
15:29 124.00 124.01 123.99 123.99 246.5K
15:30 123.98 124.01 123.98 124.01 336.4K
15:31 124.00 124.02 124.00 124.00 467.5K
15:32 124.01 124.08 124.00 124.08 821.5K
15:33 124.07 124.09 124.07 124.08 322.7K
15:34 124.08 124.08 124.07 124.08 339.1K
15:35 124.10 124.13 124.08 124.13 453.6K
15:36 124.13 124.19 124.13 124.19 641.5K
15:37 124.21 124.24 124.20 124.24 405.4K
15:38 124.24 124.26 124.23 124.23 743.0K
15:39 124.22 124.22 124.14 124.14 760.1K
15:40 124.11 124.12 124.09 124.09 348.3K
15:41 124.09 124.09 124.08 124.08 402.1K
15:42 124.06 124.06 124.03 124.03 471.0K
15:43 124.03 124.03 124.01 124.03 366.4K
15:44 124.05 124.06 124.04 124.04 343.0K
15:45 124.06 124.06 124.04 124.06 573.6K
15:46 124.07 124.07 124.05 124.07 541.2K
15:47 124.07 124.08 124.07 124.07 432.1K
15:48 124.06 124.06 124.06 124.06 421.2K
15:49 124.06 124.07 124.05 124.05 617.4K
15:50 124.04 124.04 123.99 123.99 1,086.2K
15:51 123.95 123.95 123.92 123.92 763.0K
15:52 123.93 123.93 123.91 123.91 862.1K
15:53 123.89 123.90 123.87 123.90 682.1K
15:54 123.92 123.94 123.92 123.93 1,060.1K
15:55 123.90 123.90 123.84 123.84 1,360.4K
15:56 123.83 123.86 123.83 123.85 1,322.1K
15:57 123.86 123.87 123.84 123.87 1,221.5K
15:58 123.86 123.89 123.86 123.89 1,733.0K
15:59 123.89 123.89 123.83 123.83 3,181.4K
16:00 123.85 123.85 123.85 123.85 16,984.3K
16:01 123.85 123.85 123.85 123.85 4,084.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar