S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.85 124.85 124.54 124.54 4,349.3K
09:31 124.62 124.62 124.56 124.58 1,022.8K
09:32 124.53 124.62 124.48 124.59 577.4K
09:33 124.61 124.61 124.49 124.50 541.6K
09:34 124.48 124.58 124.48 124.58 537.8K
09:35 124.64 124.64 124.49 124.50 457.6K
09:36 124.35 124.37 124.26 124.26 667.0K
09:37 124.30 124.41 124.30 124.41 899.3K
09:38 124.47 124.55 124.47 124.48 315.2K
09:39 124.51 124.51 124.46 124.47 277.9K
09:40 124.47 124.47 124.43 124.44 318.5K
09:41 124.42 124.46 124.41 124.46 293.5K
09:42 124.44 124.47 124.44 124.47 366.3K
09:43 124.42 124.47 124.42 124.46 287.3K
09:44 124.44 124.46 124.44 124.46 500.6K
09:45 124.44 124.47 124.43 124.45 389.8K
09:46 124.30 124.34 124.29 124.29 377.6K
09:47 124.27 124.27 124.23 124.23 317.8K
09:48 124.19 124.23 124.13 124.20 608.9K
09:49 124.19 124.19 124.15 124.19 394.9K
09:50 124.18 124.18 124.03 124.03 413.2K
09:51 124.03 124.08 124.03 124.04 387.2K
09:52 124.07 124.07 124.04 124.04 224.5K
09:53 124.08 124.13 124.08 124.13 222.0K
09:54 124.14 124.20 124.14 124.19 291.5K
09:55 124.20 124.24 124.20 124.24 190.4K
09:56 124.22 124.26 124.22 124.26 330.1K
09:57 124.26 124.27 124.24 124.24 251.4K
09:58 124.25 124.34 124.25 124.34 481.7K
09:59 124.33 124.35 124.30 124.30 514.2K
10:00 124.38 124.40 124.36 124.36 569.2K
10:01 124.35 124.39 124.35 124.39 456.3K
10:02 124.41 124.53 124.41 124.53 499.4K
10:03 124.51 124.53 124.44 124.44 732.9K
10:04 124.44 124.50 124.43 124.47 433.2K
10:05 124.46 124.46 124.42 124.42 575.3K
10:06 124.38 124.47 124.36 124.47 798.1K
10:07 124.45 124.49 124.43 124.49 728.8K
10:08 124.49 124.54 124.49 124.54 390.4K
10:09 124.51 124.54 124.51 124.53 420.9K
10:10 124.55 124.58 124.55 124.57 633.2K
10:11 124.59 124.63 124.59 124.62 410.1K
10:12 124.62 124.68 124.62 124.65 469.1K
10:13 124.68 124.70 124.68 124.70 513.3K
10:14 124.70 124.70 124.66 124.67 399.2K
10:15 124.68 124.68 124.63 124.64 405.2K
10:16 124.65 124.65 124.61 124.61 331.0K
10:17 124.59 124.60 124.58 124.58 309.2K
10:18 124.56 124.58 124.54 124.54 308.0K
10:19 124.55 124.55 124.47 124.47 393.7K
10:20 124.45 124.45 124.42 124.42 413.5K
10:21 124.38 124.38 124.36 124.36 389.1K
10:22 124.36 124.44 124.36 124.44 274.4K
10:23 124.43 124.44 124.40 124.40 276.0K
10:24 124.36 124.36 124.33 124.36 261.2K
10:25 124.36 124.40 124.36 124.40 364.6K
10:26 124.37 124.38 124.37 124.37 461.1K
10:27 124.37 124.43 124.37 124.41 356.8K
10:28 124.41 124.41 124.39 124.39 490.6K
10:29 124.40 124.40 124.36 124.37 357.7K
10:30 124.36 124.36 124.31 124.31 381.3K
10:31 124.34 124.35 124.34 124.35 291.2K
10:32 124.31 124.31 124.26 124.30 564.4K
10:33 124.29 124.31 124.29 124.30 353.5K
10:34 124.31 124.41 124.31 124.41 416.0K
10:35 124.43 124.50 124.43 124.50 486.9K
10:36 124.49 124.50 124.49 124.50 372.3K
10:37 124.51 124.54 124.51 124.54 304.2K
10:38 124.48 124.48 124.41 124.48 439.2K
10:39 124.48 124.54 124.47 124.54 303.9K
10:40 124.49 124.49 124.48 124.48 169.5K
10:41 124.49 124.50 124.49 124.50 220.5K
10:42 124.49 124.51 124.49 124.51 226.8K
10:43 124.51 124.51 124.49 124.49 175.9K
10:44 124.51 124.53 124.50 124.53 441.2K
10:45 124.56 124.56 124.51 124.51 351.9K
10:46 124.51 124.51 124.44 124.45 350.3K
10:47 124.46 124.50 124.46 124.50 195.8K
10:48 124.51 124.59 124.51 124.59 312.9K
10:49 124.57 124.57 124.54 124.54 219.9K
10:50 124.57 124.57 124.54 124.54 180.2K
10:51 124.50 124.50 124.43 124.43 810.1K
10:52 124.40 124.42 124.40 124.40 639.7K
10:53 124.39 124.41 124.39 124.40 304.9K
10:54 124.40 124.43 124.40 124.43 164.8K
10:55 124.45 124.47 124.45 124.45 899.7K
10:56 124.46 124.47 124.46 124.47 290.3K
10:57 124.46 124.50 124.46 124.50 331.8K
10:58 124.58 124.58 124.54 124.54 493.7K
10:59 124.53 124.56 124.53 124.56 259.9K
11:00 124.56 124.58 124.56 124.57 288.2K
11:01 124.55 124.55 124.54 124.54 184.7K
11:02 124.56 124.60 124.56 124.59 200.3K
11:03 124.60 124.62 124.60 124.62 268.7K
11:04 124.61 124.64 124.61 124.64 321.4K
11:05 124.64 124.64 124.62 124.62 472.5K
11:06 124.61 124.61 124.56 124.56 331.1K
11:07 124.54 124.54 124.54 124.54 205.9K
11:08 124.55 124.55 124.54 124.54 191.8K
11:09 124.55 124.58 124.55 124.58 232.0K
11:10 124.60 124.62 124.60 124.60 350.7K
11:11 124.59 124.59 124.56 124.57 215.3K
11:12 124.54 124.59 124.54 124.59 366.3K
11:13 124.60 124.60 124.58 124.59 282.3K
11:14 124.58 124.58 124.56 124.57 253.0K
11:15 124.58 124.58 124.49 124.49 460.1K
11:16 124.48 124.48 124.44 124.44 302.5K
11:17 124.44 124.45 124.44 124.45 269.4K
11:18 124.43 124.43 124.35 124.35 530.2K
11:19 124.37 124.37 124.35 124.35 238.0K
11:20 124.37 124.41 124.37 124.41 325.0K
11:21 124.43 124.48 124.43 124.47 544.1K
11:22 124.50 124.52 124.50 124.52 424.5K
11:23 124.52 124.54 124.52 124.52 203.1K
11:24 124.52 124.52 124.49 124.49 300.0K
11:25 124.49 124.49 124.39 124.39 398.0K
11:26 124.39 124.41 124.39 124.39 358.7K
11:27 124.39 124.40 124.37 124.37 301.6K
11:28 124.37 124.37 124.34 124.34 267.8K
11:29 124.33 124.33 124.30 124.32 447.6K
11:30 124.33 124.35 124.31 124.33 399.1K
11:31 124.33 124.34 124.32 124.32 231.0K
11:32 124.30 124.37 124.30 124.37 444.1K
11:33 124.38 124.43 124.38 124.42 437.8K
11:34 124.40 124.40 124.35 124.35 257.6K
11:35 124.35 124.35 124.31 124.31 366.0K
11:36 124.30 124.30 124.25 124.25 366.0K
11:37 124.26 124.28 124.26 124.26 270.3K
11:38 124.26 124.26 124.23 124.23 376.2K
11:39 124.22 124.23 124.22 124.23 316.4K
11:40 124.20 124.20 124.17 124.18 390.3K
11:41 124.21 124.29 124.21 124.29 343.9K
11:42 124.31 124.33 124.29 124.33 234.2K
11:43 124.33 124.33 124.26 124.26 407.9K
11:44 124.24 124.25 124.24 124.25 307.6K
11:45 124.27 124.28 124.26 124.26 240.1K
11:46 124.22 124.26 124.22 124.26 228.9K
11:47 124.26 124.30 124.26 124.30 235.9K
11:48 124.29 124.30 124.28 124.30 465.5K
11:49 124.33 124.38 124.33 124.38 370.0K
11:50 124.39 124.40 124.39 124.39 166.0K
11:51 124.38 124.38 124.37 124.38 302.9K
11:52 124.37 124.38 124.37 124.38 369.2K
11:53 124.39 124.39 124.37 124.37 280.5K
11:54 124.37 124.41 124.37 124.41 131.9K
11:55 124.41 124.41 124.38 124.38 195.7K
11:56 124.40 124.40 124.31 124.31 323.8K
11:57 124.31 124.31 124.24 124.26 229.0K
11:58 124.27 124.27 124.26 124.26 159.7K
11:59 124.25 124.25 124.23 124.23 90.8K
12:00 124.21 124.24 124.21 124.24 269.1K
12:01 124.21 124.21 124.17 124.17 299.1K
12:02 124.18 124.18 124.17 124.18 123.2K
12:03 124.20 124.26 124.20 124.26 315.7K
12:04 124.26 124.29 124.26 124.29 212.4K
12:05 124.30 124.30 124.27 124.27 141.3K
12:06 124.27 124.30 124.27 124.30 238.5K
12:07 124.31 124.34 124.31 124.32 244.4K
12:08 124.33 124.33 124.24 124.24 511.7K
12:09 124.07 124.07 123.84 123.84 857.4K
12:10 123.81 123.85 123.78 123.85 458.5K
12:11 123.82 123.82 123.71 123.77 364.1K
12:12 123.75 123.77 123.70 123.77 372.3K
12:13 123.75 123.81 123.75 123.81 229.0K
12:14 123.84 123.89 123.84 123.89 164.2K
12:15 123.85 123.85 123.76 123.78 466.7K
12:16 123.77 123.81 123.77 123.81 371.8K
12:17 123.81 123.82 123.79 123.79 195.2K
12:18 123.76 123.94 123.76 123.94 955.6K
12:19 123.94 123.94 123.85 123.90 173.2K
12:20 123.92 123.95 123.92 123.95 326.1K
12:21 123.95 123.96 123.94 123.94 203.8K
12:22 123.92 123.95 123.92 123.94 216.0K
12:23 123.94 123.99 123.94 123.99 102.6K
12:24 123.93 123.93 123.86 123.86 833.5K
12:25 123.80 123.82 123.80 123.82 162.8K
12:26 123.79 123.80 123.78 123.80 244.8K
12:27 123.80 123.80 123.73 123.73 341.9K
12:28 123.74 123.77 123.72 123.73 307.4K
12:29 123.72 123.73 123.71 123.73 139.9K
12:30 123.74 123.76 123.74 123.75 266.1K
12:31 123.79 123.82 123.79 123.82 208.3K
12:32 123.83 123.83 123.80 123.81 150.5K
12:33 123.83 123.83 123.82 123.83 211.4K
12:34 123.82 123.82 123.77 123.77 163.6K
12:35 123.75 123.77 123.75 123.77 209.9K
12:36 123.79 123.79 123.74 123.74 126.9K
12:37 123.73 123.73 123.70 123.71 282.1K
12:38 123.70 123.72 123.70 123.72 69.5K
12:39 123.71 123.76 123.71 123.75 86.5K
12:40 123.75 123.75 123.71 123.73 79.5K
12:41 123.73 123.74 123.72 123.72 100.1K
12:42 123.69 123.71 123.69 123.69 107.2K
12:43 123.69 123.69 123.66 123.69 276.1K
12:44 123.68 123.70 123.65 123.65 297.3K
12:45 123.67 123.69 123.64 123.69 218.4K
12:46 123.68 123.70 123.68 123.70 211.6K
12:47 123.68 123.71 123.67 123.71 282.1K
12:48 123.72 123.77 123.72 123.77 170.4K
12:49 123.74 123.77 123.74 123.77 216.3K
12:50 123.77 123.77 123.75 123.75 120.2K
12:51 123.75 123.75 123.71 123.71 148.5K
12:52 123.73 123.77 123.73 123.77 233.3K
12:53 123.78 123.88 123.78 123.88 169.7K
12:54 123.85 123.87 123.85 123.86 173.4K
12:55 123.87 123.87 123.85 123.85 134.5K
12:56 123.83 123.86 123.82 123.86 257.6K
12:57 123.85 123.85 123.81 123.82 261.3K
12:58 123.81 123.81 123.79 123.81 160.1K
12:59 123.78 123.80 123.78 123.80 158.5K
13:00 123.81 123.83 123.81 123.81 124.8K
13:01 123.79 123.79 123.77 123.78 324.1K
13:02 123.79 123.81 123.79 123.81 267.5K
13:03 123.80 123.81 123.79 123.81 133.2K
13:04 123.83 123.91 123.83 123.91 410.9K
13:05 123.88 123.89 123.86 123.89 199.3K
13:06 123.89 123.91 123.88 123.91 109.7K
13:07 123.91 123.92 123.89 123.89 129.0K
13:08 123.88 123.89 123.87 123.87 285.3K
13:09 123.86 123.86 123.84 123.84 263.4K
13:10 123.82 123.83 123.80 123.83 170.2K
13:11 123.81 123.81 123.79 123.79 131.7K
13:12 123.79 123.79 123.76 123.76 111.8K
13:13 123.77 123.78 123.77 123.77 104.6K
13:14 123.77 123.79 123.77 123.78 117.6K
13:15 123.77 123.80 123.77 123.80 207.2K
13:16 123.80 123.80 123.77 123.77 72.0K
13:17 123.77 123.78 123.77 123.78 130.1K
13:18 123.77 123.77 123.74 123.74 120.7K
13:19 123.73 123.87 123.70 123.87 621.0K
13:20 123.87 123.97 123.87 123.97 984.6K
13:21 124.01 124.01 123.91 123.91 438.7K
13:22 123.93 123.93 123.88 123.88 224.3K
13:23 123.83 123.83 123.76 123.77 452.3K
13:24 123.77 123.77 123.73 123.74 677.0K
13:25 123.77 123.77 123.73 123.76 516.7K
13:26 123.76 123.76 123.69 123.72 266.4K
13:27 123.72 123.79 123.72 123.79 283.9K
13:28 123.80 123.82 123.76 123.82 283.7K
13:29 123.78 123.78 123.70 123.70 291.4K
13:30 123.63 123.64 123.62 123.64 442.4K
13:31 123.62 123.66 123.62 123.66 325.3K
13:32 123.68 123.71 123.67 123.67 207.3K
13:33 123.67 123.70 123.60 123.60 444.0K
13:34 123.63 123.66 123.62 123.62 322.7K
13:35 123.58 123.61 123.57 123.61 610.3K
13:36 123.64 123.64 123.63 123.63 314.8K
13:37 123.65 123.65 123.61 123.61 303.4K
13:38 123.60 123.72 123.60 123.72 290.5K
13:39 123.72 123.74 123.72 123.72 185.0K
13:40 123.71 123.79 123.71 123.78 144.2K
13:41 123.80 123.86 123.80 123.80 265.1K
13:42 123.80 123.81 123.77 123.77 117.3K
13:43 123.78 123.80 123.76 123.76 155.8K
13:44 123.69 123.73 123.67 123.67 330.4K
13:45 123.69 123.69 123.60 123.60 236.3K
13:46 123.60 123.60 123.59 123.59 178.2K
13:47 123.58 123.65 123.58 123.64 185.6K
13:48 123.73 123.75 123.73 123.73 194.7K
13:49 123.72 123.72 123.67 123.67 219.8K
13:50 123.66 123.68 123.66 123.68 205.0K
13:51 123.69 123.70 123.69 123.70 105.1K
13:52 123.70 123.70 123.66 123.66 256.7K
13:53 123.59 123.59 123.46 123.46 458.4K
13:54 123.47 123.50 123.47 123.47 290.9K
13:55 123.52 123.53 123.51 123.52 272.7K
13:56 123.51 123.51 123.49 123.50 135.6K
13:57 123.51 123.51 123.49 123.49 159.7K
13:58 123.48 123.50 123.48 123.50 222.4K
13:59 123.47 123.47 123.45 123.46 286.1K
14:00 123.47 123.47 123.42 123.47 252.8K
14:01 123.48 123.56 123.48 123.56 309.6K
14:02 123.56 123.58 123.55 123.55 252.3K
14:03 123.50 123.50 123.42 123.47 270.0K
14:04 123.46 123.46 123.40 123.41 294.9K
14:05 123.42 123.42 123.40 123.40 253.1K
14:06 123.39 123.39 123.27 123.27 446.3K
14:07 123.25 123.25 123.22 123.22 249.4K
14:08 123.24 123.24 123.23 123.23 252.3K
14:09 123.21 123.23 123.21 123.23 191.7K
14:10 123.25 123.27 123.25 123.27 245.4K
14:11 123.25 123.30 123.25 123.30 240.8K
14:12 123.26 123.29 123.26 123.29 200.6K
14:13 123.30 123.30 123.29 123.30 248.9K
14:14 123.33 123.35 123.33 123.33 352.9K
14:15 123.33 123.40 123.33 123.40 206.0K
14:16 123.39 123.39 123.33 123.33 159.4K
14:17 123.30 123.30 123.28 123.28 249.7K
14:18 123.27 123.27 123.23 123.23 282.3K
14:19 123.22 123.24 123.22 123.24 412.6K
14:20 123.24 123.30 123.24 123.29 277.7K
14:21 123.29 123.30 123.28 123.28 209.4K
14:22 123.30 123.30 123.25 123.25 413.5K
14:23 123.27 123.27 123.27 123.27 273.0K
14:24 123.27 123.27 123.23 123.25 319.7K
14:25 123.29 123.29 123.27 123.27 305.4K
14:26 123.28 123.28 123.27 123.27 229.1K
14:27 123.25 123.25 123.21 123.23 381.7K
14:28 123.25 123.26 123.22 123.22 215.6K
14:29 123.21 123.24 123.21 123.24 203.0K
14:30 123.24 123.30 123.24 123.30 370.8K
14:31 123.32 123.37 123.32 123.36 280.2K
14:32 123.35 123.35 123.33 123.34 272.6K
14:33 123.32 123.34 123.32 123.34 117.4K
14:34 123.34 123.34 123.31 123.32 255.7K
14:35 123.32 123.32 123.27 123.27 242.5K
14:36 123.22 123.23 123.21 123.21 501.7K
14:37 123.18 123.18 123.14 123.14 193.9K
14:38 123.14 123.14 123.13 123.13 147.3K
14:39 123.13 123.14 123.13 123.14 175.5K
14:40 123.13 123.14 123.12 123.12 185.1K
14:41 123.13 123.15 123.13 123.14 184.7K
14:42 123.14 123.14 123.13 123.13 218.6K
14:43 123.11 123.11 123.07 123.08 316.6K
14:44 123.08 123.08 122.98 122.98 525.3K
14:45 122.97 122.97 122.93 122.94 463.4K
14:46 122.93 122.93 122.87 122.87 257.5K
14:47 122.88 122.88 122.87 122.87 217.8K
14:48 122.88 122.93 122.86 122.92 410.3K
14:49 122.91 122.96 122.91 122.96 306.3K
14:50 122.97 123.02 122.97 122.98 340.9K
14:51 122.99 123.00 122.98 123.00 125.9K
14:52 123.01 123.08 123.01 123.04 398.1K
14:53 123.06 123.06 122.97 122.97 219.0K
14:54 122.99 122.99 122.98 122.99 373.5K
14:55 123.05 123.12 123.05 123.12 375.6K
14:56 123.12 123.12 123.09 123.11 177.5K
14:57 123.07 123.07 123.00 123.00 237.4K
14:58 122.99 123.00 122.98 123.00 210.8K
14:59 123.00 123.00 122.97 122.97 171.1K
15:00 122.93 122.93 122.89 122.89 412.8K
15:01 122.87 122.87 122.79 122.79 388.5K
15:02 122.78 122.78 122.70 122.70 503.5K
15:03 122.70 122.72 122.69 122.72 218.6K
15:04 122.73 122.73 122.63 122.63 345.7K
15:05 122.65 122.68 122.65 122.66 306.1K
15:06 122.64 122.65 122.64 122.65 250.6K
15:07 122.65 122.68 122.65 122.68 311.6K
15:08 122.68 122.68 122.66 122.68 255.8K
15:09 122.67 122.67 122.65 122.65 179.2K
15:10 122.66 122.66 122.65 122.65 304.1K
15:11 122.63 122.63 122.62 122.62 251.1K
15:12 122.63 122.63 122.60 122.63 405.7K
15:13 122.63 122.63 122.60 122.61 258.6K
15:14 122.60 122.61 122.60 122.61 260.7K
15:15 122.61 122.64 122.61 122.62 243.2K
15:16 122.62 122.62 122.59 122.61 296.4K
15:17 122.63 122.70 122.63 122.70 419.6K
15:18 122.69 122.70 122.69 122.70 185.9K
15:19 122.70 122.70 122.67 122.67 239.2K
15:20 122.66 122.67 122.66 122.67 142.4K
15:21 122.65 122.65 122.61 122.62 301.6K
15:22 122.65 122.65 122.59 122.59 300.6K
15:23 122.58 122.61 122.58 122.61 205.4K
15:24 122.62 122.64 122.62 122.64 256.6K
15:25 122.65 122.65 122.57 122.57 423.0K
15:26 122.55 122.56 122.54 122.54 207.0K
15:27 122.55 122.56 122.55 122.56 362.4K
15:28 122.55 122.55 122.53 122.53 367.1K
15:29 122.52 122.53 122.50 122.51 223.9K
15:30 122.57 122.64 122.55 122.64 610.5K
15:31 122.63 122.63 122.58 122.59 344.8K
15:32 122.60 122.63 122.60 122.63 317.5K
15:33 122.62 122.65 122.62 122.63 338.9K
15:34 122.63 122.65 122.63 122.65 243.4K
15:35 122.65 122.70 122.65 122.67 365.6K
15:36 122.66 122.72 122.66 122.71 438.0K
15:37 122.72 122.72 122.67 122.67 416.0K
15:38 122.70 122.73 122.70 122.70 249.6K
15:39 122.71 122.71 122.69 122.69 304.7K
15:40 122.71 122.71 122.68 122.68 454.2K
15:41 122.67 122.71 122.67 122.71 322.2K
15:42 122.68 122.73 122.68 122.72 466.2K
15:43 122.71 122.71 122.67 122.68 411.6K
15:44 122.66 122.70 122.66 122.70 308.1K
15:45 122.69 122.74 122.69 122.74 506.9K
15:46 122.74 122.81 122.74 122.81 509.5K
15:47 122.84 122.90 122.84 122.90 550.4K
15:48 122.91 122.94 122.90 122.94 408.6K
15:49 122.95 122.96 122.94 122.96 520.5K
15:50 122.87 122.87 122.71 122.71 1,646.6K
15:51 122.77 122.81 122.76 122.80 915.3K
15:52 122.86 122.90 122.86 122.90 935.9K
15:53 122.92 123.02 122.92 122.95 955.0K
15:54 122.96 122.98 122.93 122.93 937.5K
15:55 122.92 122.92 122.79 122.79 1,163.4K
15:56 122.78 122.92 122.78 122.88 1,290.6K
15:57 122.86 122.98 122.86 122.98 1,393.9K
15:58 122.92 122.93 122.91 122.93 1,659.9K
15:59 122.96 123.03 122.96 123.01 3,671.7K
16:00 122.96 122.99 122.96 122.97 36,989.8K
16:01 122.98 122.98 122.98 122.98 1,653.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar