S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 122.45 122.63 122.45 122.61 4,668.2K
09:31 122.64 122.64 122.39 122.43 1,270.4K
09:32 122.43 122.43 122.36 122.39 880.3K
09:33 122.35 122.39 122.30 122.36 622.1K
09:34 122.31 122.31 122.24 122.24 641.7K
09:35 122.31 122.43 122.31 122.39 781.8K
09:36 122.41 122.41 122.27 122.27 519.3K
09:37 122.28 122.36 122.28 122.36 532.1K
09:38 122.43 122.61 122.43 122.61 599.6K
09:39 122.60 122.60 122.54 122.60 504.3K
09:40 122.58 122.66 122.56 122.56 555.3K
09:41 122.56 122.62 122.56 122.61 529.4K
09:42 122.63 122.67 122.63 122.66 494.3K
09:43 122.68 122.80 122.68 122.80 623.3K
09:44 122.82 122.94 122.82 122.94 611.0K
09:45 122.94 122.96 122.93 122.96 729.2K
09:46 122.96 122.96 122.86 122.86 648.7K
09:47 122.92 122.95 122.86 122.86 500.1K
09:48 122.87 122.87 122.80 122.80 496.7K
09:49 122.81 122.81 122.75 122.75 557.4K
09:50 122.76 122.82 122.76 122.82 928.6K
09:51 122.84 122.90 122.82 122.82 531.9K
09:52 122.85 122.85 122.79 122.80 575.6K
09:53 122.79 122.79 122.77 122.79 574.4K
09:54 122.78 122.87 122.78 122.87 648.2K
09:55 122.86 122.86 122.80 122.80 424.2K
09:56 122.81 122.82 122.81 122.81 853.5K
09:57 122.79 122.83 122.77 122.83 453.1K
09:58 122.85 122.85 122.84 122.84 415.7K
09:59 122.83 122.88 122.83 122.87 386.3K
10:00 122.90 122.90 122.82 122.82 564.9K
10:01 122.84 122.87 122.81 122.87 458.0K
10:02 122.91 122.91 122.88 122.88 496.7K
10:03 122.84 122.93 122.84 122.93 591.1K
10:04 122.94 123.02 122.94 123.02 489.2K
10:05 123.03 123.16 123.03 123.16 614.5K
10:06 123.21 123.27 123.21 123.27 505.1K
10:07 123.34 123.42 123.34 123.42 947.5K
10:08 123.36 123.44 123.36 123.44 535.4K
10:09 123.47 123.47 123.38 123.38 711.1K
10:10 123.36 123.36 123.25 123.25 683.7K
10:11 123.29 123.38 123.29 123.38 563.8K
10:12 123.39 123.40 123.36 123.39 588.7K
10:13 123.38 123.38 123.35 123.37 443.6K
10:14 123.37 123.37 123.36 123.36 405.8K
10:15 123.36 123.36 123.33 123.33 524.1K
10:16 123.35 123.47 123.35 123.47 734.3K
10:17 123.51 123.54 123.51 123.51 502.6K
10:18 123.50 123.55 123.50 123.55 506.7K
10:19 123.50 123.50 123.48 123.48 303.5K
10:20 123.52 123.55 123.52 123.55 309.9K
10:21 123.57 123.59 123.57 123.59 334.5K
10:22 123.56 123.63 123.56 123.63 344.0K
10:23 123.63 123.69 123.62 123.69 516.3K
10:24 123.75 123.79 123.75 123.79 785.5K
10:25 123.77 123.83 123.77 123.83 635.8K
10:26 123.80 123.80 123.70 123.70 625.9K
10:27 123.72 123.76 123.72 123.75 380.6K
10:28 123.75 123.84 123.75 123.84 496.0K
10:29 123.82 123.82 123.78 123.79 435.0K
10:30 123.82 123.87 123.82 123.87 632.5K
10:31 123.90 123.90 123.89 123.90 500.8K
10:32 123.90 123.93 123.89 123.89 400.6K
10:33 123.87 123.87 123.76 123.76 603.8K
10:34 123.72 123.75 123.72 123.75 401.7K
10:35 123.73 123.77 123.73 123.76 471.6K
10:36 123.77 123.77 123.72 123.73 301.4K
10:37 123.73 123.77 123.73 123.73 302.6K
10:38 123.71 123.72 123.69 123.70 397.9K
10:39 123.68 123.69 123.66 123.69 355.7K
10:40 123.70 123.85 123.70 123.85 459.3K
10:41 123.82 123.83 123.77 123.77 436.5K
10:42 123.76 123.79 123.76 123.79 233.4K
10:43 123.79 123.85 123.79 123.82 512.2K
10:44 123.79 123.83 123.79 123.83 319.3K
10:45 123.82 123.84 123.82 123.84 535.7K
10:46 123.86 123.89 123.86 123.89 454.1K
10:47 123.91 123.94 123.90 123.94 458.4K
10:48 123.97 124.00 123.97 124.00 485.4K
10:49 124.00 124.00 123.99 123.99 342.9K
10:50 123.98 124.01 123.98 124.01 406.4K
10:51 124.00 124.04 124.00 124.04 488.9K
10:52 124.04 124.04 124.00 124.01 459.9K
10:53 124.02 124.02 124.00 124.01 485.8K
10:54 124.03 124.07 124.03 124.05 563.1K
10:55 124.04 124.04 124.02 124.03 495.5K
10:56 124.05 124.09 124.05 124.08 559.1K
10:57 124.02 124.05 124.02 124.05 427.0K
10:58 124.02 124.02 123.99 124.02 445.0K
10:59 124.03 124.03 123.97 123.97 322.8K
11:00 124.02 124.15 124.02 124.13 763.6K
11:01 124.19 124.19 124.09 124.09 517.9K
11:02 124.07 124.08 124.05 124.05 411.4K
11:03 124.08 124.10 124.08 124.10 347.4K
11:04 124.10 124.11 124.10 124.11 280.6K
11:05 124.13 124.18 124.11 124.18 661.6K
11:06 124.20 124.26 124.20 124.26 712.3K
11:07 124.24 124.26 124.22 124.22 479.2K
11:08 124.22 124.22 124.19 124.19 435.3K
11:09 124.18 124.19 124.14 124.14 413.7K
11:10 124.12 124.15 124.12 124.15 278.6K
11:11 124.18 124.18 124.10 124.10 297.2K
11:12 124.08 124.08 124.04 124.05 461.3K
11:13 124.05 124.06 124.04 124.04 168.1K
11:14 124.02 124.02 123.99 123.99 274.1K
11:15 123.99 124.07 123.99 124.06 296.3K
11:16 124.05 124.05 124.02 124.03 227.6K
11:17 124.04 124.04 124.01 124.04 278.9K
11:18 124.04 124.07 124.04 124.07 312.2K
11:19 124.05 124.06 124.03 124.03 235.8K
11:20 124.03 124.05 124.03 124.03 330.9K
11:21 124.03 124.06 124.03 124.06 218.5K
11:22 124.05 124.12 124.05 124.12 272.4K
11:23 124.13 124.15 124.13 124.15 254.2K
11:24 124.18 124.19 124.12 124.12 404.4K
11:25 124.14 124.15 124.14 124.15 185.7K
11:26 124.15 124.15 124.09 124.09 191.7K
11:27 124.09 124.09 124.04 124.04 255.1K
11:28 124.06 124.08 124.05 124.05 238.2K
11:29 124.06 124.08 124.06 124.08 134.7K
11:30 124.07 124.07 124.03 124.03 381.9K
11:31 124.02 124.02 123.98 124.00 491.1K
11:32 123.99 124.01 123.99 124.01 169.3K
11:33 123.99 123.99 123.97 123.97 251.4K
11:34 123.96 123.96 123.91 123.92 295.7K
11:35 123.92 123.93 123.92 123.93 173.5K
11:36 123.94 123.99 123.94 123.99 298.2K
11:37 123.98 124.02 123.98 124.01 382.5K
11:38 124.01 124.01 124.00 124.00 218.7K
11:39 124.00 124.02 124.00 124.02 239.6K
11:40 123.99 124.04 123.99 124.03 253.1K
11:41 124.04 124.04 124.02 124.02 197.0K
11:42 124.01 124.02 123.96 123.96 321.2K
11:43 123.97 123.99 123.97 123.99 267.5K
11:44 124.01 124.01 123.94 123.94 363.7K
11:45 123.95 123.97 123.95 123.97 187.8K
11:46 123.95 123.96 123.95 123.95 143.8K
11:47 123.91 123.91 123.89 123.89 290.8K
11:48 123.90 123.90 123.87 123.89 208.5K
11:49 123.90 123.90 123.89 123.89 205.9K
11:50 123.91 123.94 123.91 123.94 234.4K
11:51 123.94 123.94 123.88 123.88 269.0K
11:52 123.87 123.87 123.86 123.86 313.7K
11:53 123.86 123.87 123.83 123.83 269.7K
11:54 123.83 123.85 123.82 123.84 390.6K
11:55 123.83 123.83 123.80 123.81 246.0K
11:56 123.79 123.79 123.79 123.79 186.6K
11:57 123.78 123.79 123.77 123.79 239.7K
11:58 123.78 123.78 123.74 123.74 367.2K
11:59 123.72 123.72 123.66 123.66 422.8K
12:00 123.65 123.66 123.65 123.65 278.9K
12:01 123.64 123.65 123.61 123.61 253.3K
12:02 123.61 123.61 123.59 123.59 357.7K
12:03 123.60 123.65 123.60 123.64 441.6K
12:04 123.65 123.69 123.65 123.68 238.7K
12:05 123.67 123.67 123.65 123.65 154.8K
12:06 123.65 123.67 123.61 123.61 191.8K
12:07 123.61 123.61 123.61 123.61 271.2K
12:08 123.62 123.62 123.61 123.61 258.1K
12:09 123.61 123.61 123.57 123.57 214.8K
12:10 123.56 123.56 123.54 123.56 167.6K
12:11 123.65 123.65 123.60 123.60 460.5K
12:12 123.60 123.60 123.58 123.58 171.4K
12:13 123.56 123.56 123.52 123.52 250.2K
12:14 123.48 123.48 123.47 123.47 255.5K
12:15 123.46 123.46 123.40 123.40 379.2K
12:16 123.41 123.41 123.40 123.40 684.0K
12:17 123.39 123.44 123.36 123.44 332.4K
12:18 123.46 123.46 123.44 123.44 315.3K
12:19 123.46 123.49 123.46 123.49 267.1K
12:20 123.51 123.51 123.49 123.50 364.5K
12:21 123.51 123.59 123.51 123.59 381.9K
12:22 123.59 123.61 123.56 123.56 233.1K
12:23 123.56 123.58 123.56 123.56 259.8K
12:24 123.55 123.57 123.53 123.53 191.9K
12:25 123.53 123.53 123.53 123.53 208.1K
12:26 123.52 123.52 123.51 123.52 139.3K
12:27 123.52 123.52 123.48 123.48 224.6K
12:28 123.47 123.54 123.47 123.54 209.3K
12:29 123.53 123.55 123.51 123.55 158.3K
12:30 123.58 123.61 123.58 123.61 321.3K
12:31 123.61 123.64 123.61 123.64 218.9K
12:32 123.64 123.65 123.63 123.63 151.2K
12:33 123.63 123.67 123.63 123.66 194.5K
12:34 123.66 123.70 123.66 123.70 140.9K
12:35 123.72 123.76 123.72 123.75 295.3K
12:36 123.77 123.81 123.77 123.81 310.7K
12:37 123.81 123.87 123.81 123.87 314.6K
12:38 123.86 123.87 123.84 123.84 161.8K
12:39 123.84 123.84 123.84 123.84 117.3K
12:40 123.84 123.86 123.84 123.86 371.1K
12:41 123.87 123.88 123.86 123.87 158.1K
12:42 123.88 123.89 123.88 123.89 200.6K
12:43 123.89 123.92 123.89 123.92 176.9K
12:44 123.90 123.93 123.90 123.93 244.4K
12:45 123.94 123.94 123.93 123.93 183.5K
12:46 123.95 123.99 123.95 123.99 237.5K
12:47 124.00 124.01 124.00 124.00 341.2K
12:48 123.99 123.99 123.98 123.99 137.2K
12:49 123.99 124.00 123.98 124.00 104.3K
12:50 124.01 124.02 124.01 124.02 115.0K
12:51 124.02 124.02 124.01 124.01 88.9K
12:52 124.02 124.02 123.99 124.00 147.2K
12:53 124.00 124.00 123.99 123.99 156.4K
12:54 124.02 124.02 124.02 124.02 235.5K
12:55 124.02 124.03 124.02 124.02 208.2K
12:56 124.02 124.02 124.01 124.02 141.2K
12:57 124.01 124.01 123.98 124.00 235.4K
12:58 124.00 124.00 123.99 124.00 196.9K
12:59 123.99 123.99 123.98 123.98 118.1K
13:00 123.98 123.99 123.97 123.99 228.4K
13:01 123.99 123.99 123.98 123.98 120.7K
13:02 123.97 123.97 123.95 123.97 189.2K
13:03 123.97 124.01 123.97 124.01 163.6K
13:04 124.01 124.03 124.01 124.03 171.1K
13:05 124.04 124.05 124.04 124.05 160.7K
13:06 124.06 124.06 124.05 124.05 315.3K
13:07 124.07 124.07 124.00 124.00 200.7K
13:08 123.98 123.99 123.98 123.98 98.7K
13:09 123.97 123.97 123.96 123.96 179.8K
13:10 123.96 123.96 123.93 123.93 151.0K
13:11 123.93 123.96 123.93 123.96 254.2K
13:12 123.94 123.94 123.93 123.93 173.0K
13:13 123.93 123.93 123.83 123.83 380.7K
13:14 123.85 123.87 123.85 123.86 219.0K
13:15 123.87 123.88 123.87 123.88 126.0K
13:16 123.89 123.98 123.89 123.98 317.1K
13:17 123.98 123.98 123.94 123.94 459.3K
13:18 123.88 123.88 123.85 123.85 229.1K
13:19 123.85 123.85 123.84 123.84 135.8K
13:20 123.84 123.86 123.84 123.86 76.7K
13:21 123.88 123.91 123.88 123.90 174.3K
13:22 123.92 123.93 123.91 123.91 132.4K
13:23 123.90 123.91 123.90 123.91 142.4K
13:24 123.91 123.92 123.91 123.92 173.6K
13:25 123.90 123.90 123.87 123.88 173.7K
13:26 123.87 123.89 123.87 123.89 135.6K
13:27 123.88 123.88 123.87 123.87 122.9K
13:28 123.87 123.87 123.86 123.86 147.5K
13:29 123.85 123.85 123.82 123.84 208.9K
13:30 123.84 123.84 123.82 123.82 154.0K
13:31 123.82 123.85 123.82 123.85 211.9K
13:32 123.88 123.88 123.87 123.87 255.4K
13:33 123.88 123.89 123.88 123.88 131.5K
13:34 123.89 123.90 123.89 123.90 129.3K
13:35 123.90 123.92 123.90 123.91 118.1K
13:36 123.93 123.94 123.91 123.94 224.4K
13:37 123.93 123.94 123.93 123.94 227.2K
13:38 123.93 123.94 123.93 123.94 150.5K
13:39 123.94 123.94 123.94 123.94 129.3K
13:40 123.93 123.94 123.93 123.94 189.3K
13:41 123.95 123.96 123.95 123.96 205.5K
13:42 123.97 124.02 123.97 124.02 303.4K
13:43 124.00 124.03 124.00 124.03 190.8K
13:44 124.03 124.03 124.03 124.03 170.0K
13:45 124.02 124.05 124.02 124.05 80.2K
13:46 124.05 124.07 124.05 124.07 219.3K
13:47 124.07 124.07 124.04 124.05 148.0K
13:48 124.04 124.05 124.04 124.05 131.1K
13:49 124.06 124.06 124.05 124.05 161.2K
13:50 124.05 124.06 124.05 124.06 262.3K
13:51 124.04 124.05 124.03 124.05 148.8K
13:52 124.05 124.05 124.05 124.05 165.7K
13:53 124.06 124.06 124.02 124.02 198.1K
13:54 124.02 124.02 124.00 124.00 141.8K
13:55 123.99 123.99 123.96 123.99 194.4K
13:56 124.00 124.06 124.00 124.06 258.6K
13:57 124.07 124.11 124.07 124.11 192.9K
13:58 124.10 124.10 124.10 124.10 139.7K
13:59 124.09 124.10 124.09 124.10 170.4K
14:00 124.11 124.11 124.10 124.10 94.3K
14:01 124.10 124.10 124.09 124.10 148.0K
14:02 124.11 124.11 124.09 124.09 158.1K
14:03 124.06 124.06 124.04 124.04 231.5K
14:04 124.04 124.04 124.01 124.01 159.3K
14:05 124.01 124.05 124.01 124.05 236.8K
14:06 124.02 124.02 123.96 123.96 272.8K
14:07 123.99 124.02 123.99 124.01 378.0K
14:08 124.02 124.03 124.02 124.03 151.0K
14:09 124.01 124.01 124.00 124.00 111.5K
14:10 123.99 123.99 123.98 123.98 205.3K
14:11 123.98 123.98 123.97 123.98 117.5K
14:12 123.98 123.98 123.93 123.93 222.9K
14:13 123.94 123.95 123.94 123.95 209.5K
14:14 123.92 123.92 123.88 123.88 410.1K
14:15 123.88 123.88 123.88 123.88 273.5K
14:16 123.87 123.89 123.87 123.88 204.4K
14:17 123.87 123.87 123.84 123.84 262.9K
14:18 123.84 123.85 123.81 123.81 240.9K
14:19 123.83 123.86 123.83 123.85 402.7K
14:20 123.86 123.86 123.83 123.83 311.0K
14:21 123.81 123.81 123.80 123.80 173.8K
14:22 123.83 123.83 123.82 123.83 248.9K
14:23 123.82 123.83 123.81 123.83 108.1K
14:24 123.82 123.83 123.81 123.83 181.5K
14:25 123.82 123.82 123.81 123.82 115.6K
14:26 123.84 123.84 123.79 123.79 749.1K
14:27 123.79 123.82 123.79 123.79 232.8K
14:28 123.81 123.81 123.81 123.81 123.9K
14:29 123.82 123.83 123.81 123.83 126.8K
14:30 123.84 123.84 123.82 123.84 387.3K
14:31 123.83 123.84 123.83 123.84 174.5K
14:32 123.84 123.84 123.84 123.84 148.0K
14:33 123.84 123.85 123.84 123.85 143.7K
14:34 123.85 123.89 123.85 123.89 390.9K
14:35 123.91 123.94 123.91 123.94 290.1K
14:36 123.93 123.95 123.93 123.94 157.9K
14:37 123.93 123.93 123.91 123.91 144.0K
14:38 123.92 123.92 123.92 123.92 126.0K
14:39 123.92 123.92 123.92 123.92 172.1K
14:40 123.91 123.94 123.91 123.94 212.9K
14:41 123.93 123.93 123.92 123.92 104.5K
14:42 123.93 123.94 123.92 123.92 208.3K
14:43 123.92 123.94 123.92 123.94 127.6K
14:44 123.93 123.96 123.93 123.96 347.0K
14:45 123.95 123.95 123.94 123.95 194.6K
14:46 123.95 123.95 123.95 123.95 293.5K
14:47 123.95 123.97 123.95 123.97 219.9K
14:48 123.98 123.98 123.98 123.98 200.5K
14:49 123.98 123.98 123.97 123.97 446.1K
14:50 123.97 123.98 123.97 123.97 310.7K
14:51 123.98 124.00 123.98 124.00 149.9K
14:52 124.01 124.01 124.00 124.00 326.1K
14:53 124.00 124.02 124.00 124.02 288.8K
14:54 124.01 124.01 123.99 124.00 330.3K
14:55 123.99 123.99 123.99 123.99 142.5K
14:56 123.99 124.00 123.99 123.99 220.0K
14:57 123.99 124.00 123.99 124.00 99.2K
14:58 123.97 123.97 123.96 123.96 405.8K
14:59 123.96 123.99 123.96 123.98 189.1K
15:00 123.96 123.96 123.91 123.93 351.3K
15:01 123.96 123.97 123.96 123.97 288.6K
15:02 123.97 123.99 123.97 123.99 271.2K
15:03 123.99 124.02 123.98 124.01 157.4K
15:04 124.02 124.02 124.01 124.01 245.2K
15:05 124.02 124.04 124.02 124.02 376.1K
15:06 124.02 124.02 124.02 124.02 213.9K
15:07 124.03 124.05 124.03 124.05 298.4K
15:08 124.05 124.08 124.05 124.08 256.2K
15:09 124.07 124.07 124.05 124.05 288.3K
15:10 124.06 124.07 124.05 124.07 203.7K
15:11 124.07 124.07 124.05 124.05 188.3K
15:12 124.03 124.03 124.01 124.01 247.0K
15:13 124.02 124.05 124.02 124.05 227.8K
15:14 124.07 124.07 124.05 124.05 407.0K
15:15 124.04 124.04 124.02 124.02 219.4K
15:16 124.00 124.01 123.99 123.99 308.0K
15:17 123.96 123.99 123.96 123.99 311.9K
15:18 123.99 123.99 123.96 123.96 162.6K
15:19 123.96 124.03 123.96 124.03 314.9K
15:20 124.04 124.06 124.04 124.06 219.0K
15:21 124.06 124.06 124.03 124.03 317.5K
15:22 124.04 124.07 124.04 124.07 249.6K
15:23 124.09 124.10 124.09 124.09 291.4K
15:24 124.08 124.10 124.08 124.10 167.8K
15:25 124.10 124.10 124.07 124.10 283.8K
15:26 124.10 124.10 124.10 124.10 192.3K
15:27 124.09 124.09 124.07 124.07 269.4K
15:28 124.08 124.08 124.06 124.06 287.7K
15:29 124.04 124.04 124.02 124.02 289.8K
15:30 124.02 124.02 124.01 124.01 255.4K
15:31 124.04 124.06 124.04 124.06 336.9K
15:32 124.05 124.05 124.04 124.05 341.3K
15:33 124.05 124.07 124.05 124.07 392.6K
15:34 124.08 124.13 124.08 124.13 335.9K
15:35 124.13 124.15 124.13 124.15 499.2K
15:36 124.15 124.18 124.13 124.18 341.1K
15:37 124.23 124.34 124.23 124.34 1,452.8K
15:38 124.37 124.54 124.36 124.54 1,240.6K
15:39 124.57 124.58 124.55 124.58 580.9K
15:40 124.42 124.42 124.15 124.15 839.2K
15:41 124.18 124.18 124.12 124.12 788.4K
15:42 124.11 124.14 124.06 124.14 875.7K
15:43 124.14 124.16 124.13 124.13 557.6K
15:44 124.14 124.14 123.91 123.91 857.2K
15:45 123.85 123.94 123.83 123.94 804.7K
15:46 123.97 123.97 123.85 123.85 548.5K
15:47 123.88 123.96 123.82 123.82 622.0K
15:48 123.86 123.91 123.86 123.91 664.3K
15:49 123.99 124.05 123.99 124.03 796.9K
15:50 124.04 124.16 124.04 124.16 878.9K
15:51 124.18 124.18 124.18 124.18 718.1K
15:52 124.19 124.24 124.19 124.24 892.8K
15:53 124.18 124.22 124.18 124.20 868.2K
15:54 124.20 124.26 124.20 124.26 849.7K
15:55 124.28 124.37 124.28 124.35 1,498.4K
15:56 124.35 124.35 124.31 124.31 1,308.7K
15:57 124.26 124.27 124.19 124.19 1,514.6K
15:58 124.20 124.30 124.20 124.30 1,725.2K
15:59 124.27 124.28 124.24 124.28 2,762.5K
16:00 124.27 124.27 124.24 124.26 14,602.0K
16:01 124.28 124.28 124.23 124.23 1,522.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar