188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 121.19 | 121.19 | 120.99 | 120.99 | 5,295.8K |
| 09:31 | 121.01 | 121.11 | 121.01 | 121.11 | 1,023.1K |
| 09:32 | 121.15 | 121.15 | 121.08 | 121.08 | 600.1K |
| 09:33 | 121.04 | 121.09 | 121.04 | 121.09 | 650.9K |
| 09:34 | 121.08 | 121.12 | 121.05 | 121.07 | 1,402.7K |
| 09:35 | 121.02 | 121.02 | 120.92 | 120.98 | 700.9K |
| 09:36 | 120.97 | 120.97 | 120.75 | 120.75 | 999.7K |
| 09:37 | 120.71 | 120.71 | 120.64 | 120.64 | 498.2K |
| 09:38 | 120.64 | 120.69 | 120.61 | 120.61 | 601.6K |
| 09:39 | 120.57 | 120.57 | 120.47 | 120.50 | 793.5K |
| 09:40 | 120.46 | 120.51 | 120.46 | 120.51 | 644.2K |
| 09:41 | 120.51 | 120.51 | 120.40 | 120.40 | 714.2K |
| 09:42 | 120.38 | 120.38 | 120.30 | 120.30 | 781.8K |
| 09:43 | 120.23 | 120.23 | 119.96 | 119.96 | 839.8K |
| 09:44 | 119.95 | 120.16 | 119.95 | 120.16 | 684.7K |
| 09:45 | 120.13 | 120.13 | 120.01 | 120.08 | 634.1K |
| 09:46 | 120.07 | 120.07 | 119.99 | 119.99 | 722.2K |
| 09:47 | 119.99 | 120.04 | 119.99 | 120.04 | 509.2K |
| 09:48 | 120.06 | 120.24 | 120.06 | 120.24 | 409.4K |
| 09:49 | 120.25 | 120.29 | 120.25 | 120.27 | 565.5K |
| 09:50 | 120.26 | 120.31 | 120.26 | 120.31 | 580.5K |
| 09:51 | 120.28 | 120.35 | 120.28 | 120.35 | 741.0K |
| 09:52 | 120.35 | 120.35 | 120.23 | 120.25 | 602.3K |
| 09:53 | 120.25 | 120.28 | 120.21 | 120.28 | 364.5K |
| 09:54 | 120.33 | 120.33 | 120.26 | 120.26 | 253.6K |
| 09:55 | 120.30 | 120.35 | 120.30 | 120.35 | 357.2K |
| 09:56 | 120.34 | 120.47 | 120.34 | 120.47 | 356.3K |
| 09:57 | 120.47 | 120.49 | 120.44 | 120.44 | 441.3K |
| 09:58 | 120.38 | 120.38 | 120.36 | 120.38 | 531.7K |
| 09:59 | 120.36 | 120.42 | 120.36 | 120.39 | 592.2K |
| 10:00 | 120.43 | 120.43 | 120.26 | 120.26 | 818.4K |
| 10:01 | 120.29 | 120.31 | 120.26 | 120.31 | 575.6K |
| 10:02 | 120.28 | 120.28 | 120.21 | 120.21 | 490.4K |
| 10:03 | 120.21 | 120.24 | 120.21 | 120.24 | 523.6K |
| 10:04 | 120.24 | 120.26 | 120.24 | 120.25 | 387.4K |
| 10:05 | 120.26 | 120.28 | 120.24 | 120.24 | 501.2K |
| 10:06 | 120.25 | 120.32 | 120.25 | 120.32 | 482.4K |
| 10:07 | 120.35 | 120.41 | 120.35 | 120.41 | 470.3K |
| 10:08 | 120.34 | 120.37 | 120.34 | 120.37 | 642.1K |
| 10:09 | 120.38 | 120.38 | 120.29 | 120.29 | 453.5K |
| 10:10 | 120.21 | 120.21 | 120.17 | 120.19 | 599.5K |
| 10:11 | 120.11 | 120.11 | 120.10 | 120.10 | 607.7K |
| 10:12 | 120.11 | 120.22 | 120.11 | 120.22 | 728.6K |
| 10:13 | 120.22 | 120.26 | 120.22 | 120.25 | 535.2K |
| 10:14 | 120.22 | 120.26 | 120.22 | 120.26 | 685.1K |
| 10:15 | 120.26 | 120.27 | 120.26 | 120.27 | 458.8K |
| 10:16 | 120.32 | 120.38 | 120.32 | 120.38 | 651.3K |
| 10:17 | 120.37 | 120.40 | 120.37 | 120.39 | 423.7K |
| 10:18 | 120.44 | 120.44 | 120.38 | 120.38 | 751.2K |
| 10:19 | 120.42 | 120.43 | 120.41 | 120.43 | 513.5K |
| 10:20 | 120.44 | 120.48 | 120.44 | 120.45 | 497.8K |
| 10:21 | 120.49 | 120.52 | 120.49 | 120.52 | 472.9K |
| 10:22 | 120.50 | 120.53 | 120.42 | 120.42 | 466.3K |
| 10:23 | 120.43 | 120.45 | 120.43 | 120.44 | 370.8K |
| 10:24 | 120.45 | 120.46 | 120.44 | 120.46 | 367.1K |
| 10:25 | 120.46 | 120.46 | 120.42 | 120.44 | 407.3K |
| 10:26 | 120.46 | 120.48 | 120.46 | 120.46 | 598.6K |
| 10:27 | 120.44 | 120.46 | 120.43 | 120.45 | 323.8K |
| 10:28 | 120.45 | 120.45 | 120.39 | 120.39 | 422.8K |
| 10:29 | 120.36 | 120.36 | 120.33 | 120.35 | 568.5K |
| 10:30 | 120.34 | 120.35 | 120.31 | 120.31 | 532.4K |
| 10:31 | 120.31 | 120.37 | 120.30 | 120.37 | 408.7K |
| 10:32 | 120.37 | 120.41 | 120.36 | 120.41 | 411.8K |
| 10:33 | 120.41 | 120.41 | 120.38 | 120.38 | 437.6K |
| 10:34 | 120.37 | 120.41 | 120.36 | 120.41 | 690.2K |
| 10:35 | 120.42 | 120.42 | 120.37 | 120.37 | 410.0K |
| 10:36 | 120.35 | 120.36 | 120.35 | 120.35 | 395.6K |
| 10:37 | 120.36 | 120.38 | 120.36 | 120.38 | 446.0K |
| 10:38 | 120.37 | 120.37 | 120.35 | 120.35 | 348.6K |
| 10:39 | 120.36 | 120.36 | 120.35 | 120.36 | 254.4K |
| 10:40 | 120.36 | 120.46 | 120.36 | 120.46 | 407.8K |
| 10:41 | 120.46 | 120.51 | 120.46 | 120.50 | 481.5K |
| 10:42 | 120.52 | 120.52 | 120.49 | 120.49 | 604.9K |
| 10:43 | 120.49 | 120.49 | 120.44 | 120.44 | 354.2K |
| 10:44 | 120.45 | 120.48 | 120.45 | 120.46 | 240.4K |
| 10:45 | 120.45 | 120.48 | 120.45 | 120.47 | 518.9K |
| 10:46 | 120.46 | 120.46 | 120.39 | 120.39 | 373.9K |
| 10:47 | 120.36 | 120.37 | 120.32 | 120.32 | 530.3K |
| 10:48 | 120.31 | 120.36 | 120.31 | 120.33 | 363.5K |
| 10:49 | 120.32 | 120.37 | 120.32 | 120.37 | 383.3K |
| 10:50 | 120.36 | 120.37 | 120.36 | 120.37 | 210.3K |
| 10:51 | 120.36 | 120.36 | 120.31 | 120.31 | 317.5K |
| 10:52 | 120.32 | 120.37 | 120.32 | 120.36 | 520.9K |
| 10:53 | 120.36 | 120.38 | 120.36 | 120.36 | 241.8K |
| 10:54 | 120.37 | 120.38 | 120.37 | 120.37 | 149.5K |
| 10:55 | 120.38 | 120.38 | 120.36 | 120.37 | 164.8K |
| 10:56 | 120.35 | 120.35 | 120.33 | 120.33 | 379.9K |
| 10:57 | 120.33 | 120.33 | 120.31 | 120.31 | 252.7K |
| 10:58 | 120.34 | 120.36 | 120.34 | 120.35 | 559.3K |
| 10:59 | 120.33 | 120.33 | 120.21 | 120.21 | 603.7K |
| 11:00 | 120.18 | 120.18 | 120.12 | 120.16 | 492.0K |
| 11:01 | 120.16 | 120.22 | 120.16 | 120.22 | 466.0K |
| 11:02 | 120.21 | 120.26 | 120.21 | 120.26 | 430.6K |
| 11:03 | 120.27 | 120.30 | 120.27 | 120.29 | 437.1K |
| 11:04 | 120.30 | 120.36 | 120.30 | 120.36 | 340.8K |
| 11:05 | 120.37 | 120.37 | 120.34 | 120.35 | 418.4K |
| 11:06 | 120.35 | 120.37 | 120.33 | 120.36 | 415.5K |
| 11:07 | 120.41 | 120.48 | 120.41 | 120.48 | 575.5K |
| 11:08 | 120.48 | 120.50 | 120.45 | 120.45 | 410.8K |
| 11:09 | 120.44 | 120.45 | 120.44 | 120.45 | 243.6K |
| 11:10 | 120.44 | 120.45 | 120.43 | 120.43 | 215.9K |
| 11:11 | 120.43 | 120.45 | 120.33 | 120.33 | 636.8K |
| 11:12 | 120.36 | 120.36 | 120.30 | 120.33 | 711.7K |
| 11:13 | 120.32 | 120.33 | 120.30 | 120.30 | 415.9K |
| 11:14 | 120.30 | 120.36 | 120.30 | 120.36 | 609.9K |
| 11:15 | 120.35 | 120.39 | 120.35 | 120.39 | 356.0K |
| 11:16 | 120.43 | 120.49 | 120.43 | 120.49 | 491.5K |
| 11:17 | 120.52 | 120.52 | 120.49 | 120.52 | 455.6K |
| 11:18 | 120.53 | 120.54 | 120.52 | 120.54 | 236.5K |
| 11:19 | 120.56 | 120.66 | 120.56 | 120.66 | 745.3K |
| 11:20 | 120.64 | 120.64 | 120.62 | 120.63 | 462.4K |
| 11:21 | 120.63 | 120.67 | 120.63 | 120.67 | 315.0K |
| 11:22 | 120.67 | 120.70 | 120.67 | 120.70 | 280.3K |
| 11:23 | 120.71 | 120.76 | 120.70 | 120.70 | 581.7K |
| 11:24 | 120.69 | 120.71 | 120.69 | 120.70 | 480.5K |
| 11:25 | 120.70 | 120.70 | 120.62 | 120.62 | 462.9K |
| 11:26 | 120.58 | 120.59 | 120.56 | 120.57 | 709.6K |
| 11:27 | 120.58 | 120.58 | 120.49 | 120.49 | 425.9K |
| 11:28 | 120.48 | 120.49 | 120.45 | 120.45 | 475.6K |
| 11:29 | 120.43 | 120.46 | 120.43 | 120.46 | 552.2K |
| 11:30 | 120.45 | 120.52 | 120.45 | 120.52 | 382.9K |
| 11:31 | 120.53 | 120.54 | 120.49 | 120.49 | 338.3K |
| 11:32 | 120.47 | 120.52 | 120.45 | 120.45 | 425.3K |
| 11:33 | 120.45 | 120.51 | 120.45 | 120.51 | 547.0K |
| 11:34 | 120.54 | 120.56 | 120.53 | 120.54 | 637.4K |
| 11:35 | 120.58 | 120.58 | 120.50 | 120.50 | 598.2K |
| 11:36 | 120.53 | 120.60 | 120.53 | 120.60 | 844.9K |
| 11:37 | 120.58 | 120.65 | 120.58 | 120.63 | 535.3K |
| 11:38 | 120.63 | 120.67 | 120.63 | 120.67 | 471.3K |
| 11:39 | 120.74 | 120.77 | 120.74 | 120.77 | 883.6K |
| 11:40 | 120.75 | 120.77 | 120.74 | 120.77 | 426.7K |
| 11:41 | 120.70 | 120.70 | 120.64 | 120.64 | 614.8K |
| 11:42 | 120.62 | 120.68 | 120.62 | 120.68 | 365.2K |
| 11:43 | 120.72 | 120.72 | 120.70 | 120.72 | 507.3K |
| 11:44 | 120.72 | 120.77 | 120.70 | 120.77 | 556.2K |
| 11:45 | 120.78 | 120.89 | 120.78 | 120.89 | 717.1K |
| 11:46 | 120.89 | 120.89 | 120.86 | 120.86 | 321.8K |
| 11:47 | 120.87 | 120.87 | 120.84 | 120.84 | 442.0K |
| 11:48 | 120.84 | 120.92 | 120.81 | 120.92 | 670.4K |
| 11:49 | 120.90 | 120.94 | 120.90 | 120.94 | 409.2K |
| 11:50 | 120.94 | 120.94 | 120.90 | 120.90 | 382.4K |
| 11:51 | 120.92 | 120.92 | 120.83 | 120.83 | 444.3K |
| 11:52 | 120.87 | 120.87 | 120.85 | 120.87 | 328.5K |
| 11:53 | 120.89 | 120.95 | 120.89 | 120.95 | 388.8K |
| 11:54 | 120.93 | 120.93 | 120.90 | 120.92 | 413.4K |
| 11:55 | 120.91 | 120.91 | 120.90 | 120.91 | 198.2K |
| 11:56 | 120.88 | 120.88 | 120.82 | 120.82 | 407.3K |
| 11:57 | 120.83 | 120.85 | 120.83 | 120.83 | 344.0K |
| 11:58 | 120.83 | 120.83 | 120.81 | 120.81 | 280.3K |
| 11:59 | 120.83 | 120.88 | 120.83 | 120.87 | 170.9K |
| 12:00 | 120.88 | 120.88 | 120.84 | 120.84 | 538.9K |
| 12:01 | 120.85 | 120.85 | 120.77 | 120.77 | 325.9K |
| 12:02 | 120.76 | 120.76 | 120.74 | 120.76 | 264.3K |
| 12:03 | 120.76 | 120.76 | 120.76 | 120.76 | 234.1K |
| 12:04 | 120.76 | 120.76 | 120.74 | 120.74 | 304.2K |
| 12:05 | 120.73 | 120.80 | 120.73 | 120.80 | 303.6K |
| 12:06 | 120.82 | 120.82 | 120.81 | 120.81 | 463.0K |
| 12:07 | 120.82 | 120.84 | 120.82 | 120.84 | 454.5K |
| 12:08 | 120.85 | 120.88 | 120.85 | 120.86 | 296.5K |
| 12:09 | 120.85 | 120.86 | 120.84 | 120.84 | 174.0K |
| 12:10 | 120.82 | 120.84 | 120.82 | 120.84 | 320.7K |
| 12:11 | 120.86 | 120.87 | 120.86 | 120.87 | 332.6K |
| 12:12 | 120.87 | 120.90 | 120.86 | 120.89 | 261.2K |
| 12:13 | 120.88 | 120.98 | 120.88 | 120.98 | 367.7K |
| 12:14 | 120.96 | 120.99 | 120.96 | 120.99 | 235.3K |
| 12:15 | 121.00 | 121.04 | 121.00 | 121.04 | 271.8K |
| 12:16 | 121.04 | 121.04 | 120.99 | 121.01 | 263.7K |
| 12:17 | 120.99 | 121.03 | 120.99 | 121.03 | 634.9K |
| 12:18 | 121.01 | 121.03 | 121.00 | 121.03 | 248.5K |
| 12:19 | 121.05 | 121.05 | 121.02 | 121.03 | 398.7K |
| 12:20 | 121.00 | 121.00 | 120.92 | 120.92 | 407.7K |
| 12:21 | 120.91 | 120.91 | 120.86 | 120.86 | 243.3K |
| 12:22 | 120.86 | 120.86 | 120.83 | 120.86 | 315.9K |
| 12:23 | 120.89 | 120.90 | 120.89 | 120.90 | 240.5K |
| 12:24 | 120.92 | 120.95 | 120.92 | 120.95 | 475.5K |
| 12:25 | 120.96 | 120.97 | 120.96 | 120.97 | 240.9K |
| 12:26 | 120.97 | 120.97 | 120.94 | 120.95 | 205.5K |
| 12:27 | 120.97 | 120.98 | 120.96 | 120.98 | 231.3K |
| 12:28 | 120.97 | 120.97 | 120.96 | 120.96 | 312.2K |
| 12:29 | 120.97 | 121.03 | 120.97 | 121.03 | 320.3K |
| 12:30 | 121.10 | 121.11 | 121.09 | 121.09 | 353.8K |
| 12:31 | 121.10 | 121.11 | 121.09 | 121.09 | 310.1K |
| 12:32 | 121.08 | 121.08 | 121.06 | 121.06 | 200.6K |
| 12:33 | 121.06 | 121.06 | 121.03 | 121.04 | 207.7K |
| 12:34 | 121.02 | 121.04 | 121.01 | 121.01 | 254.2K |
| 12:35 | 121.02 | 121.07 | 121.02 | 121.07 | 213.9K |
| 12:36 | 121.14 | 121.17 | 121.14 | 121.17 | 358.1K |
| 12:37 | 121.15 | 121.15 | 121.12 | 121.12 | 239.6K |
| 12:38 | 121.10 | 121.10 | 121.09 | 121.10 | 142.5K |
| 12:39 | 121.09 | 121.09 | 121.06 | 121.06 | 184.1K |
| 12:40 | 121.04 | 121.09 | 121.04 | 121.09 | 230.4K |
| 12:41 | 121.08 | 121.08 | 121.06 | 121.06 | 289.2K |
| 12:42 | 121.06 | 121.11 | 121.06 | 121.11 | 246.2K |
| 12:43 | 121.10 | 121.17 | 121.10 | 121.17 | 236.5K |
| 12:44 | 121.16 | 121.17 | 121.14 | 121.17 | 219.7K |
| 12:45 | 121.16 | 121.17 | 121.16 | 121.17 | 119.3K |
| 12:46 | 121.17 | 121.22 | 121.16 | 121.22 | 311.5K |
| 12:47 | 121.23 | 121.23 | 121.20 | 121.20 | 235.9K |
| 12:48 | 121.19 | 121.20 | 121.18 | 121.20 | 168.3K |
| 12:49 | 121.18 | 121.22 | 121.18 | 121.22 | 286.2K |
| 12:50 | 121.22 | 121.25 | 121.22 | 121.25 | 168.7K |
| 12:51 | 121.26 | 121.36 | 121.26 | 121.34 | 633.0K |
| 12:52 | 121.34 | 121.34 | 121.29 | 121.29 | 283.1K |
| 12:53 | 121.29 | 121.31 | 121.29 | 121.29 | 252.7K |
| 12:54 | 121.27 | 121.29 | 121.27 | 121.29 | 260.1K |
| 12:55 | 121.29 | 121.31 | 121.29 | 121.30 | 256.0K |
| 12:56 | 121.31 | 121.33 | 121.30 | 121.33 | 242.3K |
| 12:57 | 121.33 | 121.33 | 121.30 | 121.32 | 228.4K |
| 12:58 | 121.33 | 121.34 | 121.28 | 121.28 | 322.8K |
| 12:59 | 121.24 | 121.26 | 121.21 | 121.26 | 564.8K |
| 13:00 | 121.27 | 121.35 | 121.27 | 121.33 | 419.4K |
| 13:01 | 121.30 | 121.39 | 121.30 | 121.39 | 741.5K |
| 13:02 | 121.35 | 121.39 | 121.35 | 121.38 | 386.9K |
| 13:03 | 121.35 | 121.38 | 121.35 | 121.38 | 225.4K |
| 13:04 | 121.38 | 121.40 | 121.38 | 121.40 | 228.4K |
| 13:05 | 121.41 | 121.42 | 121.41 | 121.42 | 323.0K |
| 13:06 | 121.43 | 121.43 | 121.41 | 121.43 | 362.7K |
| 13:07 | 121.43 | 121.47 | 121.43 | 121.46 | 179.8K |
| 13:08 | 121.44 | 121.44 | 121.43 | 121.43 | 295.5K |
| 13:09 | 121.44 | 121.44 | 121.44 | 121.44 | 311.0K |
| 13:10 | 121.44 | 121.44 | 121.43 | 121.43 | 286.3K |
| 13:11 | 121.44 | 121.48 | 121.44 | 121.48 | 265.3K |
| 13:12 | 121.45 | 121.45 | 121.43 | 121.43 | 232.7K |
| 13:13 | 121.44 | 121.44 | 121.42 | 121.44 | 174.9K |
| 13:14 | 121.45 | 121.51 | 121.45 | 121.51 | 223.0K |
| 13:15 | 121.49 | 121.50 | 121.49 | 121.50 | 313.9K |
| 13:16 | 121.52 | 121.52 | 121.49 | 121.49 | 171.0K |
| 13:17 | 121.51 | 121.51 | 121.50 | 121.51 | 211.4K |
| 13:18 | 121.51 | 121.51 | 121.48 | 121.48 | 175.0K |
| 13:19 | 121.49 | 121.50 | 121.48 | 121.49 | 174.6K |
| 13:20 | 121.48 | 121.48 | 121.43 | 121.44 | 346.7K |
| 13:21 | 121.44 | 121.44 | 121.43 | 121.44 | 147.0K |
| 13:22 | 121.42 | 121.42 | 121.38 | 121.38 | 164.8K |
| 13:23 | 121.40 | 121.43 | 121.40 | 121.42 | 163.2K |
| 13:24 | 121.43 | 121.44 | 121.41 | 121.44 | 305.4K |
| 13:25 | 121.43 | 121.43 | 121.41 | 121.41 | 216.5K |
| 13:26 | 121.41 | 121.43 | 121.41 | 121.43 | 267.3K |
| 13:27 | 121.43 | 121.44 | 121.38 | 121.38 | 297.6K |
| 13:28 | 121.35 | 121.35 | 121.29 | 121.29 | 403.5K |
| 13:29 | 121.30 | 121.31 | 121.29 | 121.29 | 167.9K |
| 13:30 | 121.31 | 121.36 | 121.31 | 121.35 | 240.2K |
| 13:31 | 121.36 | 121.42 | 121.36 | 121.42 | 270.0K |
| 13:32 | 121.43 | 121.44 | 121.42 | 121.42 | 366.4K |
| 13:33 | 121.42 | 121.43 | 121.42 | 121.43 | 279.4K |
| 13:34 | 121.44 | 121.45 | 121.44 | 121.45 | 287.3K |
| 13:35 | 121.46 | 121.47 | 121.45 | 121.46 | 219.3K |
| 13:36 | 121.48 | 121.50 | 121.48 | 121.48 | 306.7K |
| 13:37 | 121.47 | 121.47 | 121.39 | 121.39 | 348.6K |
| 13:38 | 121.38 | 121.39 | 121.37 | 121.37 | 143.5K |
| 13:39 | 121.38 | 121.38 | 121.37 | 121.38 | 118.2K |
| 13:40 | 121.39 | 121.39 | 121.37 | 121.39 | 121.2K |
| 13:41 | 121.39 | 121.41 | 121.39 | 121.40 | 204.8K |
| 13:42 | 121.40 | 121.40 | 121.37 | 121.37 | 177.8K |
| 13:43 | 121.37 | 121.39 | 121.37 | 121.39 | 124.0K |
| 13:44 | 121.39 | 121.41 | 121.38 | 121.41 | 193.3K |
| 13:45 | 121.40 | 121.42 | 121.40 | 121.40 | 334.2K |
| 13:46 | 121.42 | 121.42 | 121.41 | 121.41 | 172.4K |
| 13:47 | 121.42 | 121.46 | 121.42 | 121.46 | 248.6K |
| 13:48 | 121.46 | 121.47 | 121.46 | 121.46 | 157.3K |
| 13:49 | 121.44 | 121.45 | 121.44 | 121.45 | 166.4K |
| 13:50 | 121.45 | 121.48 | 121.45 | 121.48 | 269.7K |
| 13:51 | 121.47 | 121.51 | 121.47 | 121.51 | 241.3K |
| 13:52 | 121.50 | 121.50 | 121.49 | 121.50 | 220.4K |
| 13:53 | 121.48 | 121.48 | 121.46 | 121.46 | 156.3K |
| 13:54 | 121.47 | 121.48 | 121.47 | 121.47 | 132.5K |
| 13:55 | 121.46 | 121.54 | 121.46 | 121.54 | 391.5K |
| 13:56 | 121.57 | 121.60 | 121.57 | 121.59 | 332.0K |
| 13:57 | 121.59 | 121.59 | 121.54 | 121.54 | 339.9K |
| 13:58 | 121.54 | 121.55 | 121.53 | 121.53 | 187.2K |
| 13:59 | 121.54 | 121.54 | 121.53 | 121.54 | 343.7K |
| 14:00 | 121.53 | 121.53 | 121.52 | 121.52 | 179.0K |
| 14:01 | 121.52 | 121.54 | 121.52 | 121.54 | 121.5K |
| 14:02 | 121.55 | 121.57 | 121.55 | 121.56 | 177.2K |
| 14:03 | 121.57 | 121.58 | 121.57 | 121.58 | 248.4K |
| 14:04 | 121.58 | 121.61 | 121.58 | 121.61 | 194.0K |
| 14:05 | 121.60 | 121.60 | 121.58 | 121.60 | 176.5K |
| 14:06 | 121.59 | 121.62 | 121.59 | 121.61 | 286.9K |
| 14:07 | 121.60 | 121.67 | 121.60 | 121.67 | 285.1K |
| 14:08 | 121.68 | 121.68 | 121.68 | 121.68 | 353.9K |
| 14:09 | 121.69 | 121.69 | 121.68 | 121.69 | 194.0K |
| 14:10 | 121.68 | 121.70 | 121.68 | 121.70 | 242.2K |
| 14:11 | 121.68 | 121.69 | 121.68 | 121.69 | 203.4K |
| 14:12 | 121.67 | 121.68 | 121.67 | 121.68 | 181.0K |
| 14:13 | 121.68 | 121.70 | 121.68 | 121.69 | 159.6K |
| 14:14 | 121.71 | 121.71 | 121.69 | 121.70 | 177.0K |
| 14:15 | 121.71 | 121.72 | 121.71 | 121.72 | 163.1K |
| 14:16 | 121.71 | 121.72 | 121.66 | 121.66 | 397.1K |
| 14:17 | 121.64 | 121.64 | 121.60 | 121.60 | 387.4K |
| 14:18 | 121.60 | 121.60 | 121.58 | 121.59 | 166.2K |
| 14:19 | 121.58 | 121.58 | 121.56 | 121.56 | 151.0K |
| 14:20 | 121.54 | 121.55 | 121.54 | 121.55 | 147.5K |
| 14:21 | 121.55 | 121.57 | 121.54 | 121.57 | 219.2K |
| 14:22 | 121.57 | 121.57 | 121.56 | 121.57 | 172.0K |
| 14:23 | 121.58 | 121.60 | 121.58 | 121.60 | 186.9K |
| 14:24 | 121.60 | 121.61 | 121.60 | 121.61 | 118.6K |
| 14:25 | 121.61 | 121.64 | 121.61 | 121.64 | 318.7K |
| 14:26 | 121.64 | 121.64 | 121.53 | 121.53 | 1,005.6K |
| 14:27 | 121.51 | 121.51 | 121.46 | 121.46 | 1,038.1K |
| 14:28 | 121.46 | 121.46 | 121.40 | 121.40 | 354.1K |
| 14:29 | 121.41 | 121.42 | 121.41 | 121.42 | 315.2K |
| 14:30 | 121.44 | 121.44 | 121.44 | 121.44 | 351.9K |
| 14:31 | 121.44 | 121.44 | 121.42 | 121.43 | 258.3K |
| 14:32 | 121.46 | 121.48 | 121.46 | 121.48 | 464.5K |
| 14:33 | 121.51 | 121.51 | 121.45 | 121.46 | 332.7K |
| 14:34 | 121.48 | 121.48 | 121.45 | 121.45 | 302.6K |
| 14:35 | 121.43 | 121.43 | 121.40 | 121.42 | 477.5K |
| 14:36 | 121.43 | 121.43 | 121.43 | 121.43 | 235.4K |
| 14:37 | 121.44 | 121.45 | 121.44 | 121.45 | 254.3K |
| 14:38 | 121.46 | 121.47 | 121.46 | 121.47 | 291.1K |
| 14:39 | 121.48 | 121.50 | 121.48 | 121.50 | 211.2K |
| 14:40 | 121.50 | 121.51 | 121.50 | 121.51 | 170.1K |
| 14:41 | 121.52 | 121.53 | 121.52 | 121.53 | 197.4K |
| 14:42 | 121.51 | 121.51 | 121.51 | 121.51 | 241.0K |
| 14:43 | 121.51 | 121.54 | 121.51 | 121.54 | 349.6K |
| 14:44 | 121.54 | 121.54 | 121.52 | 121.53 | 350.3K |
| 14:45 | 121.53 | 121.53 | 121.51 | 121.51 | 153.6K |
| 14:46 | 121.53 | 121.53 | 121.51 | 121.52 | 459.6K |
| 14:47 | 121.53 | 121.53 | 121.50 | 121.50 | 304.6K |
| 14:48 | 121.48 | 121.51 | 121.48 | 121.51 | 381.9K |
| 14:49 | 121.50 | 121.51 | 121.49 | 121.49 | 128.2K |
| 14:50 | 121.51 | 121.52 | 121.49 | 121.52 | 300.4K |
| 14:51 | 121.51 | 121.51 | 121.48 | 121.48 | 257.2K |
| 14:52 | 121.49 | 121.52 | 121.49 | 121.51 | 230.3K |
| 14:53 | 121.51 | 121.53 | 121.51 | 121.53 | 164.1K |
| 14:54 | 121.53 | 121.53 | 121.50 | 121.50 | 314.4K |
| 14:55 | 121.48 | 121.53 | 121.48 | 121.53 | 287.0K |
| 14:56 | 121.52 | 121.53 | 121.52 | 121.53 | 247.6K |
| 14:57 | 121.55 | 121.57 | 121.55 | 121.57 | 178.0K |
| 14:58 | 121.59 | 121.59 | 121.56 | 121.56 | 260.7K |
| 14:59 | 121.57 | 121.57 | 121.54 | 121.54 | 305.6K |
| 15:00 | 121.54 | 121.55 | 121.54 | 121.55 | 304.8K |
| 15:01 | 121.57 | 121.57 | 121.54 | 121.56 | 185.0K |
| 15:02 | 121.55 | 121.55 | 121.55 | 121.55 | 245.1K |
| 15:03 | 121.56 | 121.56 | 121.56 | 121.56 | 198.8K |
| 15:04 | 121.56 | 121.61 | 121.56 | 121.61 | 580.2K |
| 15:05 | 121.62 | 121.62 | 121.62 | 121.62 | 218.6K |
| 15:06 | 121.62 | 121.62 | 121.61 | 121.62 | 329.2K |
| 15:07 | 121.64 | 121.67 | 121.64 | 121.67 | 253.3K |
| 15:08 | 121.66 | 121.67 | 121.66 | 121.67 | 311.2K |
| 15:09 | 121.67 | 121.69 | 121.67 | 121.69 | 419.8K |
| 15:10 | 121.70 | 121.74 | 121.70 | 121.74 | 324.4K |
| 15:11 | 121.74 | 121.75 | 121.74 | 121.74 | 273.8K |
| 15:12 | 121.73 | 121.73 | 121.69 | 121.69 | 357.9K |
| 15:13 | 121.67 | 121.67 | 121.65 | 121.66 | 212.7K |
| 15:14 | 121.65 | 121.66 | 121.65 | 121.66 | 262.7K |
| 15:15 | 121.66 | 121.67 | 121.66 | 121.67 | 271.5K |
| 15:16 | 121.68 | 121.68 | 121.66 | 121.66 | 410.2K |
| 15:17 | 121.65 | 121.68 | 121.65 | 121.66 | 281.6K |
| 15:18 | 121.63 | 121.63 | 121.60 | 121.60 | 460.1K |
| 15:19 | 121.63 | 121.64 | 121.63 | 121.64 | 322.8K |
| 15:20 | 121.65 | 121.66 | 121.65 | 121.66 | 242.0K |
| 15:21 | 121.67 | 121.71 | 121.67 | 121.71 | 378.9K |
| 15:22 | 121.72 | 121.73 | 121.72 | 121.73 | 589.1K |
| 15:23 | 121.70 | 121.70 | 121.67 | 121.68 | 380.4K |
| 15:24 | 121.67 | 121.67 | 121.66 | 121.66 | 210.1K |
| 15:25 | 121.67 | 121.68 | 121.67 | 121.68 | 206.4K |
| 15:26 | 121.69 | 121.70 | 121.69 | 121.69 | 201.1K |
| 15:27 | 121.69 | 121.69 | 121.68 | 121.69 | 353.3K |
| 15:28 | 121.69 | 121.69 | 121.68 | 121.68 | 338.2K |
| 15:29 | 121.67 | 121.72 | 121.67 | 121.72 | 466.0K |
| 15:30 | 121.72 | 121.73 | 121.71 | 121.73 | 511.7K |
| 15:31 | 121.73 | 121.74 | 121.71 | 121.71 | 509.7K |
| 15:32 | 121.73 | 121.73 | 121.71 | 121.72 | 393.6K |
| 15:33 | 121.74 | 121.75 | 121.74 | 121.74 | 324.4K |
| 15:34 | 121.74 | 121.78 | 121.74 | 121.78 | 414.9K |
| 15:35 | 121.80 | 121.80 | 121.77 | 121.77 | 426.6K |
| 15:36 | 121.75 | 121.76 | 121.74 | 121.74 | 405.3K |
| 15:37 | 121.74 | 121.74 | 121.74 | 121.74 | 403.8K |
| 15:38 | 121.72 | 121.74 | 121.70 | 121.72 | 475.6K |
| 15:39 | 121.72 | 121.72 | 121.67 | 121.68 | 432.6K |
| 15:40 | 121.69 | 121.69 | 121.68 | 121.69 | 457.0K |
| 15:41 | 121.68 | 121.68 | 121.67 | 121.68 | 329.7K |
| 15:42 | 121.68 | 121.69 | 121.67 | 121.67 | 385.6K |
| 15:43 | 121.67 | 121.70 | 121.67 | 121.70 | 674.3K |
| 15:44 | 121.70 | 121.75 | 121.70 | 121.75 | 602.0K |
| 15:45 | 121.78 | 121.79 | 121.78 | 121.79 | 777.3K |
| 15:46 | 121.79 | 121.80 | 121.79 | 121.80 | 433.4K |
| 15:47 | 121.82 | 121.86 | 121.82 | 121.86 | 551.0K |
| 15:48 | 121.84 | 121.84 | 121.80 | 121.80 | 686.7K |
| 15:49 | 121.80 | 121.82 | 121.80 | 121.82 | 817.3K |
| 15:50 | 121.87 | 121.94 | 121.87 | 121.92 | 1,592.5K |
| 15:51 | 121.92 | 121.92 | 121.89 | 121.89 | 917.9K |
| 15:52 | 121.91 | 121.91 | 121.88 | 121.88 | 787.6K |
| 15:53 | 121.88 | 121.91 | 121.88 | 121.91 | 700.5K |
| 15:54 | 121.92 | 121.92 | 121.91 | 121.91 | 704.0K |
| 15:55 | 121.89 | 121.97 | 121.89 | 121.97 | 1,554.0K |
| 15:56 | 121.97 | 121.97 | 121.97 | 121.97 | 1,549.0K |
| 15:57 | 121.99 | 122.00 | 121.99 | 121.99 | 1,242.5K |
| 15:58 | 122.02 | 122.04 | 122.02 | 122.04 | 1,867.1K |
| 15:59 | 122.03 | 122.08 | 122.03 | 122.08 | 3,422.3K |
| 16:00 | 122.06 | 122.06 | 122.06 | 122.06 | 20,702.7K |
| 16:01 | 122.06 | 122.06 | 122.06 | 122.06 | 1,237.4K |