188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 123.38 | 123.43 | 123.31 | 123.31 | 4,417.5K |
| 09:31 | 123.36 | 123.36 | 123.16 | 123.16 | 1,473.9K |
| 09:32 | 123.12 | 123.12 | 122.96 | 122.96 | 702.7K |
| 09:33 | 122.83 | 122.83 | 122.72 | 122.72 | 742.6K |
| 09:34 | 122.73 | 122.73 | 122.56 | 122.56 | 679.2K |
| 09:35 | 122.48 | 122.48 | 122.28 | 122.29 | 885.3K |
| 09:36 | 122.27 | 122.27 | 122.19 | 122.20 | 633.9K |
| 09:37 | 122.17 | 122.22 | 122.13 | 122.13 | 429.2K |
| 09:38 | 122.14 | 122.14 | 122.12 | 122.12 | 571.1K |
| 09:39 | 122.09 | 122.12 | 122.00 | 122.00 | 590.0K |
| 09:40 | 122.07 | 122.29 | 122.07 | 122.29 | 509.1K |
| 09:41 | 122.23 | 122.24 | 122.17 | 122.21 | 587.6K |
| 09:42 | 122.21 | 122.35 | 122.21 | 122.35 | 364.7K |
| 09:43 | 122.37 | 122.52 | 122.37 | 122.52 | 343.5K |
| 09:44 | 122.54 | 122.54 | 122.49 | 122.50 | 337.0K |
| 09:45 | 122.50 | 122.59 | 122.50 | 122.59 | 481.3K |
| 09:46 | 122.56 | 122.56 | 122.50 | 122.50 | 360.2K |
| 09:47 | 122.52 | 122.54 | 122.50 | 122.54 | 449.8K |
| 09:48 | 122.57 | 122.66 | 122.57 | 122.66 | 468.2K |
| 09:49 | 122.66 | 122.67 | 122.63 | 122.66 | 328.5K |
| 09:50 | 122.68 | 122.68 | 122.56 | 122.59 | 452.5K |
| 09:51 | 122.60 | 122.60 | 122.54 | 122.54 | 305.7K |
| 09:52 | 122.54 | 122.54 | 122.51 | 122.53 | 299.3K |
| 09:53 | 122.53 | 122.56 | 122.51 | 122.56 | 422.1K |
| 09:54 | 122.52 | 122.54 | 122.50 | 122.50 | 466.7K |
| 09:55 | 122.50 | 122.50 | 122.43 | 122.43 | 418.9K |
| 09:56 | 122.45 | 122.50 | 122.45 | 122.50 | 257.7K |
| 09:57 | 122.45 | 122.45 | 122.27 | 122.27 | 473.0K |
| 09:58 | 122.27 | 122.29 | 122.26 | 122.29 | 252.9K |
| 09:59 | 122.29 | 122.29 | 122.26 | 122.26 | 322.9K |
| 10:00 | 122.25 | 122.25 | 122.07 | 122.07 | 671.6K |
| 10:01 | 122.08 | 122.14 | 122.08 | 122.14 | 309.8K |
| 10:02 | 122.23 | 122.25 | 122.20 | 122.25 | 323.7K |
| 10:03 | 122.24 | 122.24 | 122.20 | 122.21 | 325.4K |
| 10:04 | 122.20 | 122.20 | 122.16 | 122.16 | 190.5K |
| 10:05 | 122.15 | 122.20 | 122.11 | 122.20 | 444.2K |
| 10:06 | 122.21 | 122.31 | 122.21 | 122.31 | 203.7K |
| 10:07 | 122.39 | 122.40 | 122.39 | 122.39 | 371.4K |
| 10:08 | 122.41 | 122.43 | 122.40 | 122.40 | 326.9K |
| 10:09 | 122.39 | 122.39 | 122.34 | 122.34 | 367.8K |
| 10:10 | 122.33 | 122.36 | 122.32 | 122.36 | 293.0K |
| 10:11 | 122.38 | 122.41 | 122.35 | 122.41 | 329.8K |
| 10:12 | 122.38 | 122.38 | 122.37 | 122.38 | 200.4K |
| 10:13 | 122.41 | 122.42 | 122.41 | 122.42 | 227.7K |
| 10:14 | 122.42 | 122.47 | 122.42 | 122.47 | 253.6K |
| 10:15 | 122.48 | 122.48 | 122.46 | 122.48 | 270.7K |
| 10:16 | 122.48 | 122.48 | 122.40 | 122.40 | 321.4K |
| 10:17 | 122.40 | 122.49 | 122.40 | 122.49 | 226.9K |
| 10:18 | 122.50 | 122.55 | 122.50 | 122.52 | 183.7K |
| 10:19 | 122.55 | 122.58 | 122.55 | 122.56 | 242.0K |
| 10:20 | 122.55 | 122.56 | 122.54 | 122.56 | 260.3K |
| 10:21 | 122.54 | 122.54 | 122.49 | 122.51 | 320.0K |
| 10:22 | 122.52 | 122.52 | 122.49 | 122.49 | 250.8K |
| 10:23 | 122.45 | 122.47 | 122.44 | 122.45 | 242.2K |
| 10:24 | 122.47 | 122.54 | 122.47 | 122.54 | 288.7K |
| 10:25 | 122.55 | 122.55 | 122.50 | 122.51 | 322.8K |
| 10:26 | 122.53 | 122.54 | 122.52 | 122.52 | 195.5K |
| 10:27 | 122.53 | 122.58 | 122.53 | 122.57 | 206.3K |
| 10:28 | 122.57 | 122.58 | 122.56 | 122.57 | 240.0K |
| 10:29 | 122.59 | 122.59 | 122.57 | 122.57 | 324.9K |
| 10:30 | 122.54 | 122.54 | 122.38 | 122.38 | 424.9K |
| 10:31 | 122.42 | 122.44 | 122.41 | 122.44 | 277.1K |
| 10:32 | 122.44 | 122.53 | 122.44 | 122.53 | 453.7K |
| 10:33 | 122.51 | 122.52 | 122.50 | 122.50 | 215.4K |
| 10:34 | 122.50 | 122.50 | 122.47 | 122.50 | 355.9K |
| 10:35 | 122.53 | 122.53 | 122.46 | 122.48 | 322.1K |
| 10:36 | 122.49 | 122.56 | 122.49 | 122.56 | 219.2K |
| 10:37 | 122.56 | 122.59 | 122.56 | 122.59 | 245.5K |
| 10:38 | 122.58 | 122.58 | 122.56 | 122.56 | 198.5K |
| 10:39 | 122.55 | 122.55 | 122.51 | 122.52 | 252.7K |
| 10:40 | 122.52 | 122.55 | 122.51 | 122.55 | 275.0K |
| 10:41 | 122.56 | 122.56 | 122.55 | 122.55 | 286.3K |
| 10:42 | 122.55 | 122.56 | 122.45 | 122.45 | 436.2K |
| 10:43 | 122.45 | 122.47 | 122.42 | 122.42 | 389.6K |
| 10:44 | 122.41 | 122.43 | 122.41 | 122.42 | 245.6K |
| 10:45 | 122.47 | 122.47 | 122.45 | 122.46 | 267.6K |
| 10:46 | 122.46 | 122.53 | 122.46 | 122.53 | 709.7K |
| 10:47 | 122.54 | 122.58 | 122.54 | 122.57 | 411.1K |
| 10:48 | 122.59 | 122.60 | 122.58 | 122.60 | 934.4K |
| 10:49 | 122.61 | 122.67 | 122.61 | 122.67 | 549.0K |
| 10:50 | 122.71 | 122.71 | 122.66 | 122.66 | 593.9K |
| 10:51 | 122.67 | 122.67 | 122.65 | 122.65 | 309.7K |
| 10:52 | 122.66 | 122.70 | 122.66 | 122.70 | 493.9K |
| 10:53 | 122.72 | 122.79 | 122.72 | 122.79 | 655.5K |
| 10:54 | 122.80 | 122.81 | 122.80 | 122.81 | 542.9K |
| 10:55 | 122.78 | 122.78 | 122.76 | 122.77 | 357.7K |
| 10:56 | 122.78 | 122.78 | 122.69 | 122.69 | 408.8K |
| 10:57 | 122.69 | 122.71 | 122.69 | 122.70 | 446.0K |
| 10:58 | 122.70 | 122.73 | 122.70 | 122.72 | 381.6K |
| 10:59 | 122.71 | 122.71 | 122.58 | 122.58 | 755.9K |
| 11:00 | 122.58 | 122.58 | 122.52 | 122.55 | 463.1K |
| 11:01 | 122.52 | 122.52 | 122.50 | 122.50 | 220.3K |
| 11:02 | 122.43 | 122.43 | 122.35 | 122.35 | 604.3K |
| 11:03 | 122.36 | 122.39 | 122.36 | 122.37 | 360.0K |
| 11:04 | 122.36 | 122.36 | 122.35 | 122.35 | 446.6K |
| 11:05 | 122.36 | 122.38 | 122.35 | 122.38 | 234.7K |
| 11:06 | 122.38 | 122.46 | 122.38 | 122.45 | 325.3K |
| 11:07 | 122.45 | 122.48 | 122.45 | 122.48 | 132.9K |
| 11:08 | 122.46 | 122.49 | 122.46 | 122.49 | 195.3K |
| 11:09 | 122.45 | 122.46 | 122.44 | 122.46 | 307.9K |
| 11:10 | 122.46 | 122.46 | 122.45 | 122.46 | 269.6K |
| 11:11 | 122.43 | 122.43 | 122.40 | 122.42 | 297.5K |
| 11:12 | 122.43 | 122.43 | 122.42 | 122.42 | 214.0K |
| 11:13 | 122.42 | 122.47 | 122.42 | 122.46 | 344.9K |
| 11:14 | 122.47 | 122.51 | 122.47 | 122.51 | 348.0K |
| 11:15 | 122.52 | 122.54 | 122.51 | 122.51 | 262.4K |
| 11:16 | 122.51 | 122.51 | 122.50 | 122.51 | 162.7K |
| 11:17 | 122.53 | 122.56 | 122.53 | 122.56 | 280.1K |
| 11:18 | 122.56 | 122.56 | 122.55 | 122.56 | 214.3K |
| 11:19 | 122.57 | 122.58 | 122.55 | 122.55 | 192.2K |
| 11:20 | 122.55 | 122.58 | 122.55 | 122.58 | 199.4K |
| 11:21 | 122.58 | 122.60 | 122.56 | 122.58 | 241.5K |
| 11:22 | 122.57 | 122.58 | 122.57 | 122.58 | 256.0K |
| 11:23 | 122.58 | 122.58 | 122.52 | 122.54 | 249.5K |
| 11:24 | 122.57 | 122.57 | 122.55 | 122.55 | 349.1K |
| 11:25 | 122.56 | 122.58 | 122.55 | 122.55 | 288.7K |
| 11:26 | 122.57 | 122.60 | 122.57 | 122.60 | 207.5K |
| 11:27 | 122.59 | 122.59 | 122.53 | 122.53 | 296.1K |
| 11:28 | 122.52 | 122.55 | 122.50 | 122.55 | 293.6K |
| 11:29 | 122.55 | 122.55 | 122.49 | 122.49 | 398.1K |
| 11:30 | 122.50 | 122.52 | 122.50 | 122.51 | 201.4K |
| 11:31 | 122.52 | 122.53 | 122.52 | 122.53 | 110.4K |
| 11:32 | 122.54 | 122.56 | 122.54 | 122.56 | 459.6K |
| 11:33 | 122.62 | 122.64 | 122.62 | 122.64 | 344.0K |
| 11:34 | 122.63 | 122.64 | 122.61 | 122.62 | 235.9K |
| 11:35 | 122.63 | 122.63 | 122.61 | 122.61 | 607.8K |
| 11:36 | 122.60 | 122.66 | 122.60 | 122.66 | 307.0K |
| 11:37 | 122.67 | 122.67 | 122.64 | 122.64 | 226.0K |
| 11:38 | 122.60 | 122.64 | 122.60 | 122.63 | 207.4K |
| 11:39 | 122.63 | 122.64 | 122.62 | 122.64 | 151.8K |
| 11:40 | 122.64 | 122.66 | 122.64 | 122.66 | 300.9K |
| 11:41 | 122.61 | 122.61 | 122.55 | 122.57 | 342.5K |
| 11:42 | 122.54 | 122.57 | 122.54 | 122.57 | 197.2K |
| 11:43 | 122.57 | 122.57 | 122.54 | 122.55 | 161.2K |
| 11:44 | 122.55 | 122.57 | 122.55 | 122.55 | 250.5K |
| 11:45 | 122.56 | 122.61 | 122.56 | 122.58 | 285.9K |
| 11:46 | 122.57 | 122.58 | 122.56 | 122.58 | 207.9K |
| 11:47 | 122.59 | 122.59 | 122.54 | 122.54 | 152.0K |
| 11:48 | 122.54 | 122.57 | 122.54 | 122.57 | 214.0K |
| 11:49 | 122.57 | 122.58 | 122.57 | 122.58 | 262.6K |
| 11:50 | 122.57 | 122.58 | 122.57 | 122.58 | 489.2K |
| 11:51 | 122.58 | 122.58 | 122.57 | 122.58 | 117.2K |
| 11:52 | 122.59 | 122.61 | 122.59 | 122.61 | 298.7K |
| 11:53 | 122.61 | 122.66 | 122.61 | 122.66 | 410.3K |
| 11:54 | 122.66 | 122.66 | 122.65 | 122.66 | 240.2K |
| 11:55 | 122.66 | 122.67 | 122.65 | 122.67 | 324.5K |
| 11:56 | 122.68 | 122.69 | 122.68 | 122.69 | 329.0K |
| 11:57 | 122.68 | 122.68 | 122.64 | 122.65 | 259.4K |
| 11:58 | 122.63 | 122.64 | 122.63 | 122.64 | 187.4K |
| 11:59 | 122.62 | 122.62 | 122.60 | 122.60 | 217.4K |
| 12:00 | 122.61 | 122.62 | 122.60 | 122.62 | 171.8K |
| 12:01 | 122.62 | 122.63 | 122.62 | 122.63 | 265.2K |
| 12:02 | 122.62 | 122.63 | 122.61 | 122.61 | 215.5K |
| 12:03 | 122.63 | 122.65 | 122.63 | 122.65 | 178.8K |
| 12:04 | 122.64 | 122.65 | 122.63 | 122.65 | 172.9K |
| 12:05 | 122.66 | 122.72 | 122.66 | 122.72 | 243.1K |
| 12:06 | 122.73 | 122.73 | 122.73 | 122.73 | 157.8K |
| 12:07 | 122.72 | 122.76 | 122.72 | 122.76 | 228.0K |
| 12:08 | 122.76 | 122.77 | 122.75 | 122.76 | 299.0K |
| 12:09 | 122.78 | 122.80 | 122.78 | 122.79 | 375.8K |
| 12:10 | 122.80 | 122.80 | 122.75 | 122.75 | 282.6K |
| 12:11 | 122.76 | 122.76 | 122.73 | 122.74 | 140.4K |
| 12:12 | 122.73 | 122.73 | 122.70 | 122.72 | 316.0K |
| 12:13 | 122.72 | 122.75 | 122.72 | 122.74 | 149.5K |
| 12:14 | 122.72 | 122.73 | 122.70 | 122.73 | 271.9K |
| 12:15 | 122.75 | 122.77 | 122.75 | 122.76 | 233.0K |
| 12:16 | 122.78 | 122.79 | 122.78 | 122.79 | 196.5K |
| 12:17 | 122.80 | 122.80 | 122.77 | 122.77 | 193.2K |
| 12:18 | 122.72 | 122.72 | 122.71 | 122.72 | 238.1K |
| 12:19 | 122.72 | 122.72 | 122.70 | 122.71 | 132.8K |
| 12:20 | 122.72 | 122.73 | 122.72 | 122.72 | 138.0K |
| 12:21 | 122.74 | 122.74 | 122.72 | 122.72 | 162.3K |
| 12:22 | 122.72 | 122.72 | 122.70 | 122.70 | 191.3K |
| 12:23 | 122.70 | 122.73 | 122.69 | 122.73 | 115.3K |
| 12:24 | 122.73 | 122.76 | 122.73 | 122.75 | 157.7K |
| 12:25 | 122.75 | 122.75 | 122.74 | 122.74 | 184.5K |
| 12:26 | 122.76 | 122.76 | 122.74 | 122.75 | 113.3K |
| 12:27 | 122.76 | 122.78 | 122.76 | 122.78 | 198.6K |
| 12:28 | 122.81 | 122.87 | 122.81 | 122.86 | 385.2K |
| 12:29 | 122.86 | 122.88 | 122.86 | 122.88 | 168.3K |
| 12:30 | 122.89 | 122.89 | 122.85 | 122.85 | 248.2K |
| 12:31 | 122.86 | 122.86 | 122.85 | 122.86 | 232.7K |
| 12:32 | 122.86 | 122.86 | 122.86 | 122.86 | 218.3K |
| 12:33 | 122.85 | 122.85 | 122.82 | 122.82 | 183.0K |
| 12:34 | 122.81 | 122.83 | 122.81 | 122.82 | 104.4K |
| 12:35 | 122.83 | 122.90 | 122.83 | 122.90 | 387.6K |
| 12:36 | 122.90 | 122.93 | 122.90 | 122.93 | 227.0K |
| 12:37 | 122.94 | 122.96 | 122.93 | 122.96 | 493.1K |
| 12:38 | 122.97 | 122.97 | 122.94 | 122.97 | 345.9K |
| 12:39 | 122.96 | 122.96 | 122.95 | 122.95 | 138.0K |
| 12:40 | 122.97 | 122.98 | 122.97 | 122.98 | 158.6K |
| 12:41 | 122.97 | 122.99 | 122.97 | 122.97 | 537.3K |
| 12:42 | 122.97 | 122.99 | 122.97 | 122.98 | 140.8K |
| 12:43 | 122.98 | 123.02 | 122.98 | 123.02 | 299.6K |
| 12:44 | 123.02 | 123.02 | 123.01 | 123.01 | 325.2K |
| 12:45 | 123.01 | 123.01 | 123.00 | 123.01 | 317.5K |
| 12:46 | 123.01 | 123.01 | 123.00 | 123.00 | 225.6K |
| 12:47 | 123.00 | 123.00 | 122.95 | 122.97 | 327.6K |
| 12:48 | 123.01 | 123.01 | 122.99 | 123.00 | 187.1K |
| 12:49 | 122.99 | 123.00 | 122.99 | 123.00 | 185.0K |
| 12:50 | 123.00 | 123.00 | 122.99 | 122.99 | 175.1K |
| 12:51 | 122.99 | 122.99 | 122.99 | 122.99 | 262.6K |
| 12:52 | 122.98 | 123.00 | 122.98 | 123.00 | 205.9K |
| 12:53 | 123.00 | 123.02 | 123.00 | 123.01 | 292.0K |
| 12:54 | 123.01 | 123.01 | 123.00 | 123.01 | 233.1K |
| 12:55 | 123.01 | 123.01 | 122.95 | 122.95 | 284.4K |
| 12:56 | 122.95 | 122.95 | 122.94 | 122.95 | 179.5K |
| 12:57 | 122.94 | 122.94 | 122.94 | 122.94 | 249.2K |
| 12:58 | 122.93 | 122.94 | 122.91 | 122.94 | 298.4K |
| 12:59 | 122.95 | 122.96 | 122.95 | 122.95 | 127.4K |
| 13:00 | 122.95 | 122.95 | 122.93 | 122.93 | 141.1K |
| 13:01 | 122.92 | 122.92 | 122.92 | 122.92 | 167.7K |
| 13:02 | 122.92 | 122.92 | 122.89 | 122.89 | 222.9K |
| 13:03 | 122.90 | 122.90 | 122.88 | 122.88 | 234.4K |
| 13:04 | 122.89 | 122.89 | 122.82 | 122.83 | 376.6K |
| 13:05 | 122.83 | 122.88 | 122.83 | 122.87 | 365.4K |
| 13:06 | 122.88 | 122.90 | 122.88 | 122.89 | 220.2K |
| 13:07 | 122.90 | 122.90 | 122.89 | 122.89 | 155.4K |
| 13:08 | 122.90 | 122.90 | 122.87 | 122.87 | 173.8K |
| 13:09 | 122.88 | 122.88 | 122.86 | 122.87 | 185.0K |
| 13:10 | 122.88 | 122.88 | 122.86 | 122.86 | 291.7K |
| 13:11 | 122.86 | 122.89 | 122.86 | 122.89 | 214.9K |
| 13:12 | 122.90 | 122.91 | 122.90 | 122.91 | 197.0K |
| 13:13 | 122.91 | 122.93 | 122.91 | 122.93 | 226.9K |
| 13:14 | 122.91 | 122.91 | 122.91 | 122.91 | 195.1K |
| 13:15 | 122.91 | 122.91 | 122.91 | 122.91 | 306.2K |
| 13:16 | 122.90 | 122.94 | 122.90 | 122.94 | 279.7K |
| 13:17 | 122.97 | 123.00 | 122.97 | 123.00 | 308.7K |
| 13:18 | 123.00 | 123.01 | 123.00 | 123.00 | 253.7K |
| 13:19 | 122.98 | 122.99 | 122.98 | 122.98 | 213.0K |
| 13:20 | 122.97 | 122.98 | 122.96 | 122.98 | 216.8K |
| 13:21 | 122.97 | 122.97 | 122.96 | 122.96 | 147.3K |
| 13:22 | 122.96 | 122.96 | 122.93 | 122.95 | 181.7K |
| 13:23 | 122.96 | 123.01 | 122.96 | 123.01 | 439.3K |
| 13:24 | 123.03 | 123.04 | 123.03 | 123.04 | 251.8K |
| 13:25 | 123.03 | 123.03 | 123.01 | 123.01 | 173.8K |
| 13:26 | 123.02 | 123.03 | 123.02 | 123.03 | 176.9K |
| 13:27 | 123.03 | 123.04 | 123.03 | 123.04 | 244.3K |
| 13:28 | 123.05 | 123.05 | 123.02 | 123.02 | 409.5K |
| 13:29 | 123.02 | 123.04 | 123.02 | 123.04 | 157.1K |
| 13:30 | 123.06 | 123.07 | 123.06 | 123.07 | 332.4K |
| 13:31 | 123.07 | 123.07 | 123.05 | 123.05 | 210.8K |
| 13:32 | 123.03 | 123.04 | 123.03 | 123.04 | 150.2K |
| 13:33 | 123.04 | 123.06 | 123.04 | 123.06 | 475.8K |
| 13:34 | 123.05 | 123.08 | 123.05 | 123.07 | 407.7K |
| 13:35 | 123.06 | 123.09 | 123.06 | 123.09 | 214.7K |
| 13:36 | 123.08 | 123.08 | 123.07 | 123.08 | 219.7K |
| 13:37 | 123.09 | 123.09 | 123.09 | 123.09 | 140.9K |
| 13:38 | 123.08 | 123.10 | 123.08 | 123.09 | 361.9K |
| 13:39 | 123.09 | 123.10 | 123.09 | 123.10 | 277.1K |
| 13:40 | 123.11 | 123.12 | 123.11 | 123.12 | 272.8K |
| 13:41 | 123.13 | 123.13 | 123.11 | 123.12 | 466.2K |
| 13:42 | 123.13 | 123.14 | 123.13 | 123.14 | 186.6K |
| 13:43 | 123.14 | 123.16 | 123.14 | 123.16 | 148.8K |
| 13:44 | 123.16 | 123.16 | 123.16 | 123.16 | 122.7K |
| 13:45 | 123.16 | 123.17 | 123.16 | 123.17 | 167.2K |
| 13:46 | 123.17 | 123.17 | 123.15 | 123.15 | 177.1K |
| 13:47 | 123.15 | 123.17 | 123.15 | 123.17 | 324.7K |
| 13:48 | 123.18 | 123.20 | 123.18 | 123.19 | 484.0K |
| 13:49 | 123.20 | 123.21 | 123.20 | 123.21 | 249.6K |
| 13:50 | 123.21 | 123.24 | 123.21 | 123.23 | 190.9K |
| 13:51 | 123.23 | 123.24 | 123.22 | 123.22 | 278.0K |
| 13:52 | 123.20 | 123.20 | 123.17 | 123.17 | 421.2K |
| 13:53 | 123.17 | 123.18 | 123.16 | 123.18 | 204.4K |
| 13:54 | 123.17 | 123.17 | 123.17 | 123.17 | 229.4K |
| 13:55 | 123.17 | 123.17 | 123.16 | 123.16 | 518.8K |
| 13:56 | 123.16 | 123.16 | 123.15 | 123.16 | 198.4K |
| 13:57 | 123.16 | 123.16 | 123.15 | 123.15 | 181.7K |
| 13:58 | 123.15 | 123.16 | 123.15 | 123.15 | 277.6K |
| 13:59 | 123.15 | 123.15 | 123.12 | 123.12 | 410.8K |
| 14:00 | 123.13 | 123.13 | 123.11 | 123.11 | 188.2K |
| 14:01 | 123.11 | 123.11 | 123.09 | 123.09 | 261.6K |
| 14:02 | 123.09 | 123.09 | 123.04 | 123.04 | 373.2K |
| 14:03 | 123.06 | 123.07 | 123.06 | 123.06 | 241.4K |
| 14:04 | 123.08 | 123.11 | 123.08 | 123.11 | 188.7K |
| 14:05 | 123.11 | 123.12 | 123.11 | 123.12 | 212.1K |
| 14:06 | 123.12 | 123.12 | 123.11 | 123.11 | 544.5K |
| 14:07 | 123.12 | 123.12 | 123.09 | 123.10 | 238.0K |
| 14:08 | 123.09 | 123.09 | 123.07 | 123.07 | 241.8K |
| 14:09 | 123.06 | 123.07 | 123.06 | 123.06 | 200.7K |
| 14:10 | 123.06 | 123.06 | 123.05 | 123.06 | 189.5K |
| 14:11 | 123.04 | 123.04 | 123.02 | 123.03 | 325.1K |
| 14:12 | 123.05 | 123.05 | 123.04 | 123.04 | 420.3K |
| 14:13 | 123.05 | 123.06 | 123.05 | 123.05 | 147.7K |
| 14:14 | 123.06 | 123.07 | 123.06 | 123.07 | 260.9K |
| 14:15 | 123.07 | 123.09 | 123.07 | 123.09 | 279.8K |
| 14:16 | 123.09 | 123.10 | 123.09 | 123.10 | 365.1K |
| 14:17 | 123.10 | 123.12 | 123.10 | 123.12 | 489.8K |
| 14:18 | 123.12 | 123.12 | 123.07 | 123.07 | 595.7K |
| 14:19 | 123.07 | 123.09 | 123.07 | 123.09 | 280.5K |
| 14:20 | 123.10 | 123.10 | 123.08 | 123.09 | 178.1K |
| 14:21 | 123.10 | 123.10 | 123.09 | 123.10 | 237.3K |
| 14:22 | 123.10 | 123.11 | 123.10 | 123.11 | 297.1K |
| 14:23 | 123.11 | 123.11 | 123.09 | 123.10 | 523.3K |
| 14:24 | 123.11 | 123.11 | 123.09 | 123.09 | 238.3K |
| 14:25 | 123.09 | 123.09 | 123.07 | 123.08 | 224.4K |
| 14:26 | 123.06 | 123.07 | 123.06 | 123.07 | 350.7K |
| 14:27 | 123.05 | 123.05 | 122.95 | 122.95 | 527.2K |
| 14:28 | 122.96 | 122.96 | 122.85 | 122.85 | 450.5K |
| 14:29 | 122.84 | 122.84 | 122.83 | 122.83 | 496.2K |
| 14:30 | 122.83 | 122.83 | 122.79 | 122.79 | 415.3K |
| 14:31 | 122.79 | 122.82 | 122.79 | 122.81 | 284.3K |
| 14:32 | 122.82 | 122.82 | 122.80 | 122.80 | 263.0K |
| 14:33 | 122.80 | 122.80 | 122.79 | 122.79 | 156.4K |
| 14:34 | 122.79 | 122.81 | 122.79 | 122.81 | 201.8K |
| 14:35 | 122.84 | 122.86 | 122.84 | 122.86 | 288.2K |
| 14:36 | 122.85 | 122.85 | 122.82 | 122.82 | 310.2K |
| 14:37 | 122.82 | 122.83 | 122.82 | 122.83 | 212.9K |
| 14:38 | 122.82 | 122.84 | 122.82 | 122.84 | 135.8K |
| 14:39 | 122.85 | 122.87 | 122.85 | 122.85 | 216.5K |
| 14:40 | 122.85 | 122.85 | 122.82 | 122.83 | 285.2K |
| 14:41 | 122.82 | 122.82 | 122.78 | 122.78 | 312.4K |
| 14:42 | 122.77 | 122.77 | 122.75 | 122.76 | 422.3K |
| 14:43 | 122.74 | 122.74 | 122.71 | 122.71 | 348.2K |
| 14:44 | 122.71 | 122.71 | 122.71 | 122.71 | 237.0K |
| 14:45 | 122.74 | 122.76 | 122.74 | 122.74 | 254.5K |
| 14:46 | 122.74 | 122.74 | 122.70 | 122.70 | 423.8K |
| 14:47 | 122.70 | 122.70 | 122.69 | 122.70 | 185.6K |
| 14:48 | 122.71 | 122.71 | 122.69 | 122.69 | 140.6K |
| 14:49 | 122.68 | 122.69 | 122.67 | 122.69 | 225.2K |
| 14:50 | 122.69 | 122.69 | 122.63 | 122.63 | 567.3K |
| 14:51 | 122.61 | 122.61 | 122.60 | 122.60 | 289.0K |
| 14:52 | 122.58 | 122.58 | 122.56 | 122.56 | 429.3K |
| 14:53 | 122.56 | 122.56 | 122.52 | 122.52 | 355.7K |
| 14:54 | 122.52 | 122.52 | 122.47 | 122.47 | 284.6K |
| 14:55 | 122.47 | 122.49 | 122.47 | 122.48 | 254.6K |
| 14:56 | 122.50 | 122.50 | 122.49 | 122.49 | 582.3K |
| 14:57 | 122.47 | 122.47 | 122.45 | 122.46 | 259.9K |
| 14:58 | 122.47 | 122.48 | 122.45 | 122.45 | 390.7K |
| 14:59 | 122.46 | 122.47 | 122.42 | 122.42 | 332.6K |
| 15:00 | 122.45 | 122.45 | 122.40 | 122.40 | 222.8K |
| 15:01 | 122.40 | 122.40 | 122.33 | 122.33 | 352.5K |
| 15:02 | 122.32 | 122.32 | 122.31 | 122.31 | 380.4K |
| 15:03 | 122.32 | 122.36 | 122.32 | 122.36 | 207.2K |
| 15:04 | 122.35 | 122.38 | 122.35 | 122.38 | 220.8K |
| 15:05 | 122.38 | 122.40 | 122.38 | 122.40 | 285.9K |
| 15:06 | 122.41 | 122.42 | 122.41 | 122.41 | 216.9K |
| 15:07 | 122.41 | 122.47 | 122.41 | 122.46 | 263.0K |
| 15:08 | 122.45 | 122.45 | 122.43 | 122.43 | 237.0K |
| 15:09 | 122.43 | 122.49 | 122.43 | 122.49 | 317.3K |
| 15:10 | 122.48 | 122.50 | 122.48 | 122.49 | 225.3K |
| 15:11 | 122.51 | 122.53 | 122.51 | 122.53 | 275.8K |
| 15:12 | 122.51 | 122.51 | 122.49 | 122.50 | 336.9K |
| 15:13 | 122.51 | 122.51 | 122.49 | 122.49 | 195.0K |
| 15:14 | 122.50 | 122.51 | 122.50 | 122.51 | 276.9K |
| 15:15 | 122.51 | 122.51 | 122.49 | 122.49 | 210.0K |
| 15:16 | 122.48 | 122.51 | 122.48 | 122.49 | 291.7K |
| 15:17 | 122.43 | 122.43 | 122.40 | 122.40 | 416.3K |
| 15:18 | 122.41 | 122.43 | 122.41 | 122.43 | 281.2K |
| 15:19 | 122.43 | 122.44 | 122.43 | 122.44 | 301.7K |
| 15:20 | 122.44 | 122.44 | 122.43 | 122.43 | 261.1K |
| 15:21 | 122.43 | 122.45 | 122.43 | 122.43 | 288.2K |
| 15:22 | 122.42 | 122.42 | 122.40 | 122.41 | 228.9K |
| 15:23 | 122.42 | 122.42 | 122.40 | 122.40 | 300.9K |
| 15:24 | 122.40 | 122.42 | 122.40 | 122.42 | 243.8K |
| 15:25 | 122.44 | 122.44 | 122.43 | 122.43 | 376.5K |
| 15:26 | 122.42 | 122.45 | 122.42 | 122.45 | 364.3K |
| 15:27 | 122.45 | 122.46 | 122.37 | 122.37 | 621.8K |
| 15:28 | 122.37 | 122.38 | 122.37 | 122.37 | 307.4K |
| 15:29 | 122.36 | 122.37 | 122.36 | 122.36 | 330.7K |
| 15:30 | 122.36 | 122.36 | 122.33 | 122.33 | 625.6K |
| 15:31 | 122.32 | 122.37 | 122.32 | 122.37 | 488.6K |
| 15:32 | 122.37 | 122.38 | 122.37 | 122.38 | 360.0K |
| 15:33 | 122.37 | 122.38 | 122.37 | 122.38 | 395.0K |
| 15:34 | 122.39 | 122.39 | 122.36 | 122.36 | 329.7K |
| 15:35 | 122.36 | 122.36 | 122.35 | 122.35 | 415.4K |
| 15:36 | 122.33 | 122.33 | 122.29 | 122.29 | 465.0K |
| 15:37 | 122.30 | 122.30 | 122.26 | 122.26 | 508.9K |
| 15:38 | 122.26 | 122.30 | 122.26 | 122.30 | 373.2K |
| 15:39 | 122.33 | 122.33 | 122.32 | 122.33 | 422.4K |
| 15:40 | 122.31 | 122.34 | 122.31 | 122.31 | 353.2K |
| 15:41 | 122.29 | 122.30 | 122.29 | 122.30 | 350.6K |
| 15:42 | 122.27 | 122.27 | 122.23 | 122.23 | 589.6K |
| 15:43 | 122.23 | 122.23 | 122.20 | 122.20 | 504.7K |
| 15:44 | 122.21 | 122.21 | 122.18 | 122.18 | 378.0K |
| 15:45 | 122.16 | 122.19 | 122.16 | 122.19 | 406.6K |
| 15:46 | 122.19 | 122.19 | 122.17 | 122.18 | 422.1K |
| 15:47 | 122.19 | 122.22 | 122.19 | 122.19 | 906.6K |
| 15:48 | 122.15 | 122.15 | 122.13 | 122.14 | 719.0K |
| 15:49 | 122.13 | 122.15 | 122.13 | 122.15 | 444.7K |
| 15:50 | 122.14 | 122.16 | 122.10 | 122.10 | 1,331.3K |
| 15:51 | 122.07 | 122.07 | 122.06 | 122.06 | 795.8K |
| 15:52 | 122.04 | 122.04 | 121.99 | 122.00 | 1,030.6K |
| 15:53 | 122.00 | 122.01 | 122.00 | 122.01 | 737.8K |
| 15:54 | 121.99 | 122.00 | 121.99 | 122.00 | 905.5K |
| 15:55 | 121.99 | 122.03 | 121.98 | 122.03 | 1,503.4K |
| 15:56 | 122.03 | 122.05 | 122.03 | 122.04 | 1,494.7K |
| 15:57 | 122.02 | 122.04 | 122.02 | 122.04 | 1,542.5K |
| 15:58 | 122.02 | 122.02 | 121.99 | 122.00 | 1,900.4K |
| 15:59 | 122.00 | 122.00 | 121.94 | 121.95 | 3,275.3K |
| 16:00 | 121.97 | 121.97 | 121.96 | 121.96 | 14,207.9K |
| 16:01 | 121.97 | 121.97 | 121.97 | 121.97 | 5,711.7K |