188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 122.57 | 123.08 | 122.57 | 123.08 | 4,860.3K |
| 09:31 | 123.06 | 123.09 | 123.05 | 123.05 | 869.8K |
| 09:32 | 123.01 | 123.14 | 123.00 | 123.14 | 588.1K |
| 09:33 | 123.07 | 123.07 | 122.97 | 122.97 | 642.8K |
| 09:34 | 122.93 | 122.93 | 122.84 | 122.85 | 690.3K |
| 09:35 | 122.87 | 122.90 | 122.87 | 122.90 | 466.3K |
| 09:36 | 122.91 | 122.95 | 122.91 | 122.95 | 1,120.4K |
| 09:37 | 122.92 | 122.97 | 122.92 | 122.93 | 477.1K |
| 09:38 | 122.96 | 123.00 | 122.96 | 122.96 | 575.2K |
| 09:39 | 122.98 | 122.98 | 122.93 | 122.93 | 589.5K |
| 09:40 | 122.92 | 122.95 | 122.92 | 122.92 | 404.7K |
| 09:41 | 122.91 | 122.91 | 122.89 | 122.89 | 407.1K |
| 09:42 | 122.85 | 122.95 | 122.85 | 122.95 | 509.6K |
| 09:43 | 122.95 | 123.04 | 122.92 | 123.04 | 506.6K |
| 09:44 | 123.08 | 123.21 | 123.08 | 123.21 | 483.1K |
| 09:45 | 123.22 | 123.31 | 123.22 | 123.31 | 561.9K |
| 09:46 | 123.35 | 123.40 | 123.35 | 123.40 | 567.8K |
| 09:47 | 123.43 | 123.51 | 123.43 | 123.46 | 503.6K |
| 09:48 | 123.49 | 123.59 | 123.49 | 123.59 | 803.5K |
| 09:49 | 123.63 | 123.65 | 123.58 | 123.58 | 640.7K |
| 09:50 | 123.58 | 123.61 | 123.58 | 123.60 | 457.1K |
| 09:51 | 123.61 | 123.61 | 123.49 | 123.49 | 675.2K |
| 09:52 | 123.54 | 123.60 | 123.54 | 123.60 | 502.5K |
| 09:53 | 123.68 | 123.70 | 123.53 | 123.53 | 583.3K |
| 09:54 | 123.57 | 123.57 | 123.45 | 123.45 | 567.2K |
| 09:55 | 123.39 | 123.39 | 123.35 | 123.37 | 459.6K |
| 09:56 | 123.34 | 123.34 | 123.26 | 123.29 | 508.0K |
| 09:57 | 123.26 | 123.30 | 123.18 | 123.18 | 538.5K |
| 09:58 | 123.20 | 123.23 | 123.16 | 123.16 | 444.5K |
| 09:59 | 123.17 | 123.17 | 123.10 | 123.12 | 402.2K |
| 10:00 | 123.11 | 123.11 | 123.09 | 123.10 | 610.5K |
| 10:01 | 123.10 | 123.13 | 123.00 | 123.00 | 566.1K |
| 10:02 | 123.03 | 123.03 | 122.95 | 122.95 | 533.6K |
| 10:03 | 122.94 | 122.94 | 122.86 | 122.86 | 560.0K |
| 10:04 | 122.87 | 122.90 | 122.86 | 122.90 | 388.8K |
| 10:05 | 122.92 | 123.03 | 122.92 | 123.03 | 337.6K |
| 10:06 | 123.09 | 123.09 | 123.04 | 123.06 | 343.5K |
| 10:07 | 123.07 | 123.09 | 123.05 | 123.07 | 430.2K |
| 10:08 | 123.12 | 123.18 | 123.12 | 123.18 | 346.5K |
| 10:09 | 123.18 | 123.18 | 123.12 | 123.12 | 476.9K |
| 10:10 | 123.13 | 123.20 | 123.13 | 123.20 | 437.7K |
| 10:11 | 123.20 | 123.20 | 123.15 | 123.15 | 324.3K |
| 10:12 | 123.10 | 123.10 | 123.04 | 123.04 | 412.4K |
| 10:13 | 123.07 | 123.07 | 123.01 | 123.01 | 457.8K |
| 10:14 | 123.01 | 123.05 | 123.01 | 123.04 | 375.0K |
| 10:15 | 123.04 | 123.07 | 123.02 | 123.07 | 374.2K |
| 10:16 | 123.08 | 123.13 | 123.08 | 123.09 | 370.8K |
| 10:17 | 123.11 | 123.13 | 123.08 | 123.13 | 330.7K |
| 10:18 | 123.13 | 123.16 | 123.13 | 123.16 | 371.1K |
| 10:19 | 123.14 | 123.25 | 123.14 | 123.25 | 572.9K |
| 10:20 | 123.24 | 123.29 | 123.23 | 123.29 | 486.0K |
| 10:21 | 123.33 | 123.34 | 123.30 | 123.34 | 581.0K |
| 10:22 | 123.34 | 123.44 | 123.34 | 123.44 | 703.2K |
| 10:23 | 123.45 | 123.45 | 123.43 | 123.43 | 493.1K |
| 10:24 | 123.43 | 123.46 | 123.43 | 123.46 | 624.7K |
| 10:25 | 123.42 | 123.46 | 123.42 | 123.46 | 640.8K |
| 10:26 | 123.45 | 123.45 | 123.41 | 123.41 | 525.4K |
| 10:27 | 123.42 | 123.46 | 123.41 | 123.46 | 346.9K |
| 10:28 | 123.46 | 123.48 | 123.46 | 123.46 | 339.0K |
| 10:29 | 123.45 | 123.48 | 123.45 | 123.47 | 315.6K |
| 10:30 | 123.44 | 123.44 | 123.35 | 123.35 | 813.0K |
| 10:31 | 123.35 | 123.36 | 123.32 | 123.32 | 592.1K |
| 10:32 | 123.26 | 123.26 | 123.21 | 123.23 | 739.4K |
| 10:33 | 123.23 | 123.25 | 123.22 | 123.24 | 406.9K |
| 10:34 | 123.24 | 123.24 | 123.19 | 123.19 | 300.8K |
| 10:35 | 123.18 | 123.18 | 123.14 | 123.16 | 543.2K |
| 10:36 | 123.13 | 123.16 | 123.08 | 123.08 | 514.1K |
| 10:37 | 123.09 | 123.09 | 123.02 | 123.02 | 366.2K |
| 10:38 | 123.00 | 123.03 | 123.00 | 123.03 | 486.5K |
| 10:39 | 123.04 | 123.05 | 123.02 | 123.02 | 282.0K |
| 10:40 | 123.05 | 123.09 | 123.05 | 123.09 | 347.7K |
| 10:41 | 123.09 | 123.18 | 123.09 | 123.18 | 512.6K |
| 10:42 | 123.19 | 123.19 | 123.15 | 123.15 | 557.5K |
| 10:43 | 123.16 | 123.16 | 122.99 | 122.99 | 608.7K |
| 10:44 | 123.03 | 123.03 | 122.98 | 122.98 | 535.5K |
| 10:45 | 123.00 | 123.00 | 122.92 | 122.92 | 498.9K |
| 10:46 | 122.90 | 122.97 | 122.89 | 122.97 | 526.3K |
| 10:47 | 123.00 | 123.06 | 123.00 | 123.06 | 512.5K |
| 10:48 | 123.08 | 123.20 | 123.08 | 123.20 | 628.5K |
| 10:49 | 123.19 | 123.19 | 123.14 | 123.14 | 464.3K |
| 10:50 | 123.15 | 123.15 | 123.11 | 123.11 | 389.8K |
| 10:51 | 123.10 | 123.15 | 123.08 | 123.15 | 482.5K |
| 10:52 | 123.17 | 123.17 | 123.07 | 123.07 | 556.6K |
| 10:53 | 123.06 | 123.18 | 123.06 | 123.18 | 509.2K |
| 10:54 | 123.20 | 123.25 | 123.20 | 123.24 | 418.7K |
| 10:55 | 123.25 | 123.26 | 123.21 | 123.21 | 228.4K |
| 10:56 | 123.23 | 123.25 | 123.23 | 123.23 | 306.9K |
| 10:57 | 123.23 | 123.25 | 123.23 | 123.25 | 234.0K |
| 10:58 | 123.23 | 123.25 | 123.22 | 123.23 | 591.2K |
| 10:59 | 123.24 | 123.27 | 123.24 | 123.25 | 384.8K |
| 11:00 | 123.24 | 123.24 | 123.15 | 123.15 | 397.4K |
| 11:01 | 123.17 | 123.19 | 123.16 | 123.19 | 437.4K |
| 11:02 | 123.20 | 123.24 | 123.20 | 123.24 | 555.0K |
| 11:03 | 123.26 | 123.26 | 123.25 | 123.25 | 475.5K |
| 11:04 | 123.28 | 123.35 | 123.28 | 123.35 | 508.7K |
| 11:05 | 123.34 | 123.34 | 123.33 | 123.34 | 410.1K |
| 11:06 | 123.36 | 123.36 | 123.34 | 123.35 | 555.6K |
| 11:07 | 123.35 | 123.35 | 123.27 | 123.27 | 335.1K |
| 11:08 | 123.27 | 123.27 | 123.25 | 123.26 | 264.8K |
| 11:09 | 123.26 | 123.30 | 123.26 | 123.30 | 179.1K |
| 11:10 | 123.28 | 123.31 | 123.24 | 123.24 | 428.0K |
| 11:11 | 123.26 | 123.27 | 123.25 | 123.27 | 281.9K |
| 11:12 | 123.25 | 123.25 | 123.24 | 123.25 | 397.8K |
| 11:13 | 123.25 | 123.29 | 123.25 | 123.29 | 313.3K |
| 11:14 | 123.29 | 123.29 | 123.28 | 123.28 | 585.6K |
| 11:15 | 123.28 | 123.28 | 123.28 | 123.28 | 387.2K |
| 11:16 | 123.30 | 123.31 | 123.30 | 123.30 | 400.5K |
| 11:17 | 123.32 | 123.33 | 123.32 | 123.33 | 314.7K |
| 11:18 | 123.33 | 123.38 | 123.33 | 123.38 | 312.0K |
| 11:19 | 123.35 | 123.38 | 123.35 | 123.38 | 451.1K |
| 11:20 | 123.39 | 123.39 | 123.38 | 123.38 | 221.3K |
| 11:21 | 123.37 | 123.37 | 123.33 | 123.33 | 310.2K |
| 11:22 | 123.31 | 123.31 | 123.30 | 123.30 | 242.9K |
| 11:23 | 123.30 | 123.30 | 123.28 | 123.28 | 327.0K |
| 11:24 | 123.27 | 123.27 | 123.23 | 123.24 | 425.9K |
| 11:25 | 123.25 | 123.26 | 123.24 | 123.26 | 327.4K |
| 11:26 | 123.25 | 123.25 | 123.20 | 123.20 | 293.5K |
| 11:27 | 123.20 | 123.20 | 123.15 | 123.15 | 246.7K |
| 11:28 | 123.14 | 123.16 | 123.11 | 123.11 | 440.3K |
| 11:29 | 123.07 | 123.11 | 123.07 | 123.08 | 449.6K |
| 11:30 | 123.08 | 123.12 | 123.08 | 123.12 | 389.7K |
| 11:31 | 123.13 | 123.15 | 123.13 | 123.14 | 296.6K |
| 11:32 | 123.13 | 123.16 | 123.12 | 123.12 | 401.4K |
| 11:33 | 123.10 | 123.10 | 123.06 | 123.06 | 290.4K |
| 11:34 | 123.09 | 123.13 | 123.09 | 123.13 | 315.6K |
| 11:35 | 123.14 | 123.14 | 123.10 | 123.11 | 186.0K |
| 11:36 | 123.10 | 123.10 | 123.01 | 123.01 | 426.4K |
| 11:37 | 122.95 | 122.95 | 122.91 | 122.91 | 685.6K |
| 11:38 | 122.88 | 122.91 | 122.88 | 122.91 | 496.6K |
| 11:39 | 122.91 | 122.92 | 122.90 | 122.90 | 322.2K |
| 11:40 | 122.90 | 122.91 | 122.90 | 122.91 | 315.9K |
| 11:41 | 122.91 | 122.91 | 122.88 | 122.90 | 311.8K |
| 11:42 | 122.93 | 122.95 | 122.91 | 122.91 | 867.9K |
| 11:43 | 122.92 | 122.92 | 122.92 | 122.92 | 490.7K |
| 11:44 | 122.92 | 122.92 | 122.88 | 122.88 | 194.5K |
| 11:45 | 122.86 | 122.91 | 122.86 | 122.91 | 294.5K |
| 11:46 | 122.90 | 122.90 | 122.87 | 122.87 | 476.1K |
| 11:47 | 122.89 | 122.97 | 122.89 | 122.97 | 411.1K |
| 11:48 | 122.99 | 122.99 | 122.94 | 122.94 | 610.7K |
| 11:49 | 122.95 | 122.96 | 122.91 | 122.91 | 410.1K |
| 11:50 | 122.91 | 122.94 | 122.91 | 122.93 | 418.1K |
| 11:51 | 122.94 | 122.97 | 122.94 | 122.97 | 166.3K |
| 11:52 | 122.98 | 122.98 | 122.97 | 122.97 | 246.2K |
| 11:53 | 122.96 | 123.00 | 122.96 | 123.00 | 395.6K |
| 11:54 | 122.99 | 122.99 | 122.95 | 122.95 | 160.9K |
| 11:55 | 122.97 | 122.98 | 122.97 | 122.97 | 269.4K |
| 11:56 | 122.95 | 122.95 | 122.94 | 122.94 | 378.5K |
| 11:57 | 122.93 | 122.94 | 122.93 | 122.93 | 170.3K |
| 11:58 | 122.93 | 122.94 | 122.92 | 122.94 | 269.5K |
| 11:59 | 122.90 | 122.90 | 122.86 | 122.87 | 279.4K |
| 12:00 | 122.85 | 122.85 | 122.82 | 122.82 | 268.8K |
| 12:01 | 122.82 | 122.83 | 122.80 | 122.80 | 237.3K |
| 12:02 | 122.79 | 122.79 | 122.78 | 122.78 | 109.3K |
| 12:03 | 122.78 | 122.79 | 122.78 | 122.78 | 185.9K |
| 12:04 | 122.76 | 122.78 | 122.76 | 122.77 | 125.5K |
| 12:05 | 122.79 | 122.83 | 122.79 | 122.83 | 217.7K |
| 12:06 | 122.83 | 122.83 | 122.80 | 122.80 | 230.7K |
| 12:07 | 122.82 | 122.84 | 122.82 | 122.83 | 240.2K |
| 12:08 | 122.84 | 122.86 | 122.84 | 122.86 | 142.1K |
| 12:09 | 122.90 | 122.90 | 122.88 | 122.88 | 417.7K |
| 12:10 | 122.88 | 122.88 | 122.86 | 122.86 | 217.9K |
| 12:11 | 122.86 | 122.86 | 122.82 | 122.84 | 293.0K |
| 12:12 | 122.82 | 122.86 | 122.82 | 122.86 | 207.8K |
| 12:13 | 122.82 | 122.82 | 122.79 | 122.79 | 321.5K |
| 12:14 | 122.79 | 122.79 | 122.77 | 122.77 | 219.7K |
| 12:15 | 122.77 | 122.78 | 122.76 | 122.76 | 266.4K |
| 12:16 | 122.76 | 122.76 | 122.70 | 122.70 | 292.3K |
| 12:17 | 122.67 | 122.67 | 122.64 | 122.64 | 201.6K |
| 12:18 | 122.64 | 122.64 | 122.57 | 122.59 | 492.1K |
| 12:19 | 122.60 | 122.61 | 122.60 | 122.60 | 163.6K |
| 12:20 | 122.59 | 122.60 | 122.59 | 122.60 | 240.9K |
| 12:21 | 122.61 | 122.62 | 122.60 | 122.60 | 180.1K |
| 12:22 | 122.59 | 122.64 | 122.59 | 122.64 | 205.9K |
| 12:23 | 122.64 | 122.65 | 122.64 | 122.65 | 136.7K |
| 12:24 | 122.65 | 122.65 | 122.63 | 122.63 | 132.4K |
| 12:25 | 122.62 | 122.65 | 122.62 | 122.63 | 215.6K |
| 12:26 | 122.64 | 122.66 | 122.64 | 122.66 | 216.4K |
| 12:27 | 122.66 | 122.66 | 122.65 | 122.66 | 220.7K |
| 12:28 | 122.66 | 122.66 | 122.65 | 122.65 | 189.2K |
| 12:29 | 122.65 | 122.65 | 122.61 | 122.61 | 279.0K |
| 12:30 | 122.61 | 122.61 | 122.55 | 122.55 | 304.2K |
| 12:31 | 122.57 | 122.58 | 122.57 | 122.57 | 216.0K |
| 12:32 | 122.56 | 122.57 | 122.56 | 122.57 | 207.4K |
| 12:33 | 122.57 | 122.58 | 122.56 | 122.56 | 191.0K |
| 12:34 | 122.54 | 122.55 | 122.54 | 122.55 | 154.2K |
| 12:35 | 122.54 | 122.56 | 122.54 | 122.56 | 239.6K |
| 12:36 | 122.56 | 122.56 | 122.51 | 122.51 | 461.5K |
| 12:37 | 122.52 | 122.52 | 122.47 | 122.47 | 366.0K |
| 12:38 | 122.50 | 122.51 | 122.49 | 122.51 | 157.0K |
| 12:39 | 122.50 | 122.52 | 122.50 | 122.51 | 99.7K |
| 12:40 | 122.51 | 122.51 | 122.44 | 122.44 | 546.1K |
| 12:41 | 122.44 | 122.46 | 122.44 | 122.46 | 304.8K |
| 12:42 | 122.45 | 122.49 | 122.45 | 122.47 | 344.2K |
| 12:43 | 122.48 | 122.49 | 122.47 | 122.49 | 331.5K |
| 12:44 | 122.49 | 122.50 | 122.47 | 122.47 | 250.9K |
| 12:45 | 122.45 | 122.47 | 122.45 | 122.47 | 260.0K |
| 12:46 | 122.48 | 122.49 | 122.48 | 122.48 | 184.9K |
| 12:47 | 122.48 | 122.48 | 122.47 | 122.47 | 145.8K |
| 12:48 | 122.47 | 122.47 | 122.44 | 122.45 | 218.3K |
| 12:49 | 122.45 | 122.45 | 122.41 | 122.42 | 287.4K |
| 12:50 | 122.43 | 122.46 | 122.43 | 122.46 | 317.7K |
| 12:51 | 122.48 | 122.50 | 122.48 | 122.50 | 185.1K |
| 12:52 | 122.51 | 122.51 | 122.49 | 122.50 | 204.6K |
| 12:53 | 122.52 | 122.53 | 122.52 | 122.53 | 211.0K |
| 12:54 | 122.53 | 122.53 | 122.51 | 122.51 | 347.9K |
| 12:55 | 122.51 | 122.51 | 122.49 | 122.49 | 124.4K |
| 12:56 | 122.49 | 122.49 | 122.46 | 122.46 | 313.4K |
| 12:57 | 122.47 | 122.48 | 122.46 | 122.48 | 205.2K |
| 12:58 | 122.47 | 122.47 | 122.44 | 122.46 | 603.8K |
| 12:59 | 122.46 | 122.46 | 122.46 | 122.46 | 237.9K |
| 13:00 | 122.43 | 122.43 | 122.42 | 122.42 | 448.5K |
| 13:01 | 122.42 | 122.47 | 122.42 | 122.45 | 383.6K |
| 13:02 | 122.46 | 122.47 | 122.46 | 122.46 | 298.5K |
| 13:03 | 122.49 | 122.49 | 122.47 | 122.47 | 247.2K |
| 13:04 | 122.47 | 122.50 | 122.47 | 122.49 | 341.6K |
| 13:05 | 122.50 | 122.50 | 122.49 | 122.49 | 215.0K |
| 13:06 | 122.48 | 122.48 | 122.43 | 122.43 | 453.3K |
| 13:07 | 122.55 | 122.56 | 122.51 | 122.56 | 420.9K |
| 13:08 | 122.57 | 122.57 | 122.55 | 122.55 | 137.3K |
| 13:09 | 122.56 | 122.56 | 122.52 | 122.52 | 228.4K |
| 13:10 | 122.52 | 122.53 | 122.51 | 122.51 | 254.3K |
| 13:11 | 122.51 | 122.52 | 122.51 | 122.52 | 137.0K |
| 13:12 | 122.52 | 122.55 | 122.52 | 122.55 | 169.9K |
| 13:13 | 122.54 | 122.57 | 122.54 | 122.57 | 249.7K |
| 13:14 | 122.55 | 122.56 | 122.55 | 122.56 | 246.6K |
| 13:15 | 122.56 | 122.56 | 122.56 | 122.56 | 173.8K |
| 13:16 | 122.56 | 122.58 | 122.56 | 122.58 | 273.4K |
| 13:17 | 122.57 | 122.58 | 122.57 | 122.57 | 260.9K |
| 13:18 | 122.57 | 122.57 | 122.52 | 122.52 | 249.2K |
| 13:19 | 122.51 | 122.51 | 122.50 | 122.50 | 184.2K |
| 13:20 | 122.48 | 122.52 | 122.48 | 122.52 | 240.7K |
| 13:21 | 122.52 | 122.52 | 122.49 | 122.49 | 351.5K |
| 13:22 | 122.49 | 122.54 | 122.49 | 122.54 | 266.7K |
| 13:23 | 122.55 | 122.55 | 122.54 | 122.54 | 162.4K |
| 13:24 | 122.51 | 122.51 | 122.50 | 122.50 | 180.3K |
| 13:25 | 122.51 | 122.51 | 122.51 | 122.51 | 149.6K |
| 13:26 | 122.52 | 122.52 | 122.51 | 122.51 | 116.6K |
| 13:27 | 122.51 | 122.51 | 122.50 | 122.50 | 281.9K |
| 13:28 | 122.50 | 122.50 | 122.49 | 122.49 | 230.7K |
| 13:29 | 122.48 | 122.50 | 122.48 | 122.50 | 303.0K |
| 13:30 | 122.52 | 122.55 | 122.52 | 122.52 | 309.6K |
| 13:31 | 122.52 | 122.53 | 122.52 | 122.53 | 206.1K |
| 13:32 | 122.53 | 122.53 | 122.52 | 122.53 | 190.9K |
| 13:33 | 122.53 | 122.53 | 122.52 | 122.52 | 175.5K |
| 13:34 | 122.53 | 122.53 | 122.52 | 122.52 | 134.7K |
| 13:35 | 122.53 | 122.54 | 122.52 | 122.52 | 191.8K |
| 13:36 | 122.54 | 122.56 | 122.51 | 122.51 | 356.6K |
| 13:37 | 122.51 | 122.51 | 122.48 | 122.50 | 431.3K |
| 13:38 | 122.51 | 122.54 | 122.51 | 122.54 | 262.4K |
| 13:39 | 122.53 | 122.55 | 122.53 | 122.54 | 205.7K |
| 13:40 | 122.54 | 122.55 | 122.54 | 122.54 | 117.2K |
| 13:41 | 122.55 | 122.58 | 122.55 | 122.57 | 238.1K |
| 13:42 | 122.56 | 122.59 | 122.56 | 122.59 | 332.1K |
| 13:43 | 122.58 | 122.58 | 122.57 | 122.58 | 247.5K |
| 13:44 | 122.59 | 122.62 | 122.59 | 122.62 | 229.5K |
| 13:45 | 122.64 | 122.64 | 122.64 | 122.64 | 218.2K |
| 13:46 | 122.64 | 122.64 | 122.64 | 122.64 | 187.7K |
| 13:47 | 122.62 | 122.62 | 122.58 | 122.58 | 444.7K |
| 13:48 | 122.58 | 122.58 | 122.55 | 122.55 | 195.2K |
| 13:49 | 122.56 | 122.56 | 122.55 | 122.56 | 151.3K |
| 13:50 | 122.56 | 122.59 | 122.56 | 122.59 | 194.4K |
| 13:51 | 122.59 | 122.60 | 122.59 | 122.60 | 141.6K |
| 13:52 | 122.60 | 122.60 | 122.58 | 122.58 | 236.9K |
| 13:53 | 122.55 | 122.56 | 122.55 | 122.56 | 230.0K |
| 13:54 | 122.55 | 122.55 | 122.54 | 122.54 | 185.4K |
| 13:55 | 122.54 | 122.57 | 122.54 | 122.57 | 317.6K |
| 13:56 | 122.59 | 122.61 | 122.59 | 122.61 | 209.6K |
| 13:57 | 122.62 | 122.66 | 122.62 | 122.66 | 172.4K |
| 13:58 | 122.64 | 122.67 | 122.64 | 122.67 | 172.0K |
| 13:59 | 122.68 | 122.70 | 122.68 | 122.70 | 292.6K |
| 14:00 | 122.70 | 122.71 | 122.69 | 122.71 | 198.9K |
| 14:01 | 122.70 | 122.70 | 122.70 | 122.70 | 162.5K |
| 14:02 | 122.69 | 122.69 | 122.66 | 122.68 | 221.6K |
| 14:03 | 122.66 | 122.66 | 122.62 | 122.62 | 225.6K |
| 14:04 | 122.61 | 122.63 | 122.61 | 122.63 | 188.8K |
| 14:05 | 122.62 | 122.63 | 122.62 | 122.63 | 147.9K |
| 14:06 | 122.61 | 122.61 | 122.59 | 122.59 | 247.6K |
| 14:07 | 122.60 | 122.61 | 122.60 | 122.61 | 231.7K |
| 14:08 | 122.62 | 122.62 | 122.59 | 122.59 | 150.0K |
| 14:09 | 122.60 | 122.60 | 122.59 | 122.59 | 174.6K |
| 14:10 | 122.59 | 122.59 | 122.58 | 122.59 | 185.1K |
| 14:11 | 122.59 | 122.61 | 122.59 | 122.61 | 370.5K |
| 14:12 | 122.61 | 122.66 | 122.61 | 122.66 | 209.4K |
| 14:13 | 122.65 | 122.65 | 122.64 | 122.64 | 204.5K |
| 14:14 | 122.64 | 122.65 | 122.64 | 122.64 | 116.1K |
| 14:15 | 122.64 | 122.66 | 122.64 | 122.66 | 230.8K |
| 14:16 | 122.66 | 122.66 | 122.64 | 122.64 | 217.5K |
| 14:17 | 122.63 | 122.64 | 122.63 | 122.64 | 222.7K |
| 14:18 | 122.64 | 122.64 | 122.64 | 122.64 | 116.6K |
| 14:19 | 122.63 | 122.64 | 122.62 | 122.62 | 111.1K |
| 14:20 | 122.61 | 122.61 | 122.56 | 122.56 | 304.7K |
| 14:21 | 122.52 | 122.52 | 122.48 | 122.49 | 398.2K |
| 14:22 | 122.50 | 122.50 | 122.49 | 122.49 | 128.7K |
| 14:23 | 122.49 | 122.49 | 122.47 | 122.47 | 202.2K |
| 14:24 | 122.49 | 122.50 | 122.49 | 122.50 | 120.6K |
| 14:25 | 122.50 | 122.53 | 122.50 | 122.53 | 225.8K |
| 14:26 | 122.55 | 122.55 | 122.54 | 122.54 | 222.7K |
| 14:27 | 122.55 | 122.55 | 122.53 | 122.53 | 153.7K |
| 14:28 | 122.53 | 122.54 | 122.53 | 122.54 | 176.6K |
| 14:29 | 122.55 | 122.56 | 122.55 | 122.55 | 205.6K |
| 14:30 | 122.54 | 122.54 | 122.52 | 122.52 | 145.8K |
| 14:31 | 122.52 | 122.52 | 122.52 | 122.52 | 100.8K |
| 14:32 | 122.52 | 122.53 | 122.51 | 122.53 | 128.3K |
| 14:33 | 122.53 | 122.54 | 122.52 | 122.52 | 157.6K |
| 14:34 | 122.51 | 122.53 | 122.51 | 122.53 | 210.1K |
| 14:35 | 122.53 | 122.54 | 122.53 | 122.54 | 140.9K |
| 14:36 | 122.53 | 122.54 | 122.52 | 122.52 | 168.5K |
| 14:37 | 122.52 | 122.52 | 122.50 | 122.50 | 241.3K |
| 14:38 | 122.49 | 122.52 | 122.49 | 122.52 | 181.0K |
| 14:39 | 122.54 | 122.55 | 122.54 | 122.55 | 201.1K |
| 14:40 | 122.54 | 122.55 | 122.54 | 122.55 | 254.4K |
| 14:41 | 122.55 | 122.55 | 122.53 | 122.53 | 209.6K |
| 14:42 | 122.52 | 122.57 | 122.52 | 122.57 | 192.4K |
| 14:43 | 122.57 | 122.57 | 122.56 | 122.57 | 349.0K |
| 14:44 | 122.57 | 122.58 | 122.57 | 122.57 | 319.0K |
| 14:45 | 122.57 | 122.59 | 122.57 | 122.59 | 177.2K |
| 14:46 | 122.59 | 122.60 | 122.58 | 122.59 | 196.1K |
| 14:47 | 122.59 | 122.60 | 122.58 | 122.58 | 207.9K |
| 14:48 | 122.58 | 122.58 | 122.58 | 122.58 | 132.6K |
| 14:49 | 122.59 | 122.59 | 122.58 | 122.59 | 104.2K |
| 14:50 | 122.59 | 122.59 | 122.57 | 122.59 | 225.9K |
| 14:51 | 122.59 | 122.59 | 122.59 | 122.59 | 169.1K |
| 14:52 | 122.59 | 122.60 | 122.59 | 122.59 | 141.0K |
| 14:53 | 122.60 | 122.62 | 122.60 | 122.60 | 365.8K |
| 14:54 | 122.60 | 122.60 | 122.58 | 122.58 | 269.9K |
| 14:55 | 122.59 | 122.59 | 122.58 | 122.58 | 146.0K |
| 14:56 | 122.63 | 122.64 | 122.62 | 122.64 | 238.7K |
| 14:57 | 122.63 | 122.64 | 122.63 | 122.64 | 145.1K |
| 14:58 | 122.65 | 122.65 | 122.64 | 122.64 | 229.8K |
| 14:59 | 122.65 | 122.65 | 122.63 | 122.64 | 226.0K |
| 15:00 | 122.63 | 122.63 | 122.56 | 122.57 | 339.7K |
| 15:01 | 122.56 | 122.58 | 122.56 | 122.58 | 210.9K |
| 15:02 | 122.55 | 122.56 | 122.55 | 122.56 | 328.8K |
| 15:03 | 122.56 | 122.56 | 122.56 | 122.56 | 152.0K |
| 15:04 | 122.56 | 122.59 | 122.56 | 122.59 | 222.0K |
| 15:05 | 122.59 | 122.60 | 122.59 | 122.60 | 236.2K |
| 15:06 | 122.61 | 122.61 | 122.60 | 122.60 | 285.1K |
| 15:07 | 122.61 | 122.61 | 122.59 | 122.60 | 336.9K |
| 15:08 | 122.60 | 122.61 | 122.58 | 122.58 | 370.4K |
| 15:09 | 122.58 | 122.59 | 122.58 | 122.59 | 205.9K |
| 15:10 | 122.58 | 122.59 | 122.57 | 122.57 | 376.8K |
| 15:11 | 122.57 | 122.57 | 122.56 | 122.56 | 349.6K |
| 15:12 | 122.58 | 122.58 | 122.57 | 122.57 | 448.6K |
| 15:13 | 122.56 | 122.56 | 122.55 | 122.55 | 327.3K |
| 15:14 | 122.52 | 122.54 | 122.52 | 122.54 | 377.0K |
| 15:15 | 122.53 | 122.53 | 122.53 | 122.53 | 273.1K |
| 15:16 | 122.53 | 122.57 | 122.53 | 122.57 | 423.5K |
| 15:17 | 122.56 | 122.58 | 122.56 | 122.58 | 188.2K |
| 15:18 | 122.58 | 122.58 | 122.51 | 122.51 | 444.1K |
| 15:19 | 122.51 | 122.51 | 122.51 | 122.51 | 303.8K |
| 15:20 | 122.51 | 122.52 | 122.51 | 122.52 | 311.6K |
| 15:21 | 122.54 | 122.54 | 122.53 | 122.53 | 310.9K |
| 15:22 | 122.53 | 122.54 | 122.53 | 122.54 | 160.5K |
| 15:23 | 122.54 | 122.54 | 122.52 | 122.52 | 390.4K |
| 15:24 | 122.51 | 122.51 | 122.49 | 122.49 | 361.1K |
| 15:25 | 122.54 | 122.58 | 122.54 | 122.58 | 742.4K |
| 15:26 | 122.59 | 122.59 | 122.58 | 122.58 | 351.0K |
| 15:27 | 122.59 | 122.59 | 122.57 | 122.57 | 385.7K |
| 15:28 | 122.56 | 122.58 | 122.56 | 122.58 | 247.6K |
| 15:29 | 122.60 | 122.64 | 122.60 | 122.64 | 384.5K |
| 15:30 | 122.64 | 122.64 | 122.59 | 122.59 | 410.1K |
| 15:31 | 122.61 | 122.64 | 122.61 | 122.64 | 326.4K |
| 15:32 | 122.63 | 122.63 | 122.61 | 122.61 | 321.3K |
| 15:33 | 122.61 | 122.62 | 122.61 | 122.62 | 229.3K |
| 15:34 | 122.61 | 122.63 | 122.61 | 122.62 | 335.1K |
| 15:35 | 122.60 | 122.61 | 122.59 | 122.61 | 435.0K |
| 15:36 | 122.60 | 122.61 | 122.58 | 122.58 | 389.7K |
| 15:37 | 122.58 | 122.59 | 122.56 | 122.59 | 370.9K |
| 15:38 | 122.58 | 122.58 | 122.56 | 122.56 | 540.6K |
| 15:39 | 122.57 | 122.58 | 122.57 | 122.57 | 351.8K |
| 15:40 | 122.57 | 122.59 | 122.57 | 122.58 | 446.2K |
| 15:41 | 122.57 | 122.57 | 122.57 | 122.57 | 480.8K |
| 15:42 | 122.56 | 122.56 | 122.51 | 122.51 | 537.5K |
| 15:43 | 122.51 | 122.51 | 122.49 | 122.51 | 341.7K |
| 15:44 | 122.49 | 122.50 | 122.49 | 122.49 | 377.2K |
| 15:45 | 122.49 | 122.49 | 122.47 | 122.47 | 687.4K |
| 15:46 | 122.47 | 122.47 | 122.45 | 122.45 | 632.4K |
| 15:47 | 122.45 | 122.50 | 122.45 | 122.50 | 612.1K |
| 15:48 | 122.53 | 122.53 | 122.50 | 122.53 | 699.7K |
| 15:49 | 122.54 | 122.56 | 122.52 | 122.56 | 719.6K |
| 15:50 | 122.61 | 122.69 | 122.61 | 122.69 | 1,463.8K |
| 15:51 | 122.69 | 122.71 | 122.69 | 122.69 | 647.5K |
| 15:52 | 122.67 | 122.68 | 122.67 | 122.68 | 743.8K |
| 15:53 | 122.70 | 122.72 | 122.69 | 122.69 | 883.8K |
| 15:54 | 122.70 | 122.70 | 122.67 | 122.68 | 983.9K |
| 15:55 | 122.67 | 122.67 | 122.67 | 122.67 | 1,189.4K |
| 15:56 | 122.67 | 122.69 | 122.67 | 122.67 | 1,493.9K |
| 15:57 | 122.66 | 122.67 | 122.65 | 122.65 | 1,580.9K |
| 15:58 | 122.65 | 122.65 | 122.64 | 122.64 | 1,850.9K |
| 15:59 | 122.66 | 122.71 | 122.66 | 122.68 | 3,246.2K |
| 16:00 | 122.66 | 122.66 | 122.64 | 122.64 | 17,987.7K |
| 16:01 | 122.64 | 122.64 | 122.64 | 122.64 | 5,974.7K |