188.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 120.50 | 120.50 | 120.08 | 120.08 | 6,275.5K |
| 09:31 | 120.02 | 120.04 | 119.98 | 120.04 | 944.5K |
| 09:32 | 120.04 | 120.14 | 119.98 | 120.14 | 527.8K |
| 09:33 | 120.16 | 120.16 | 120.09 | 120.09 | 585.5K |
| 09:34 | 120.10 | 120.30 | 120.10 | 120.30 | 1,585.8K |
| 09:35 | 120.38 | 120.52 | 120.38 | 120.46 | 611.4K |
| 09:36 | 120.48 | 120.54 | 120.48 | 120.52 | 558.5K |
| 09:37 | 120.52 | 120.58 | 120.52 | 120.58 | 328.5K |
| 09:38 | 120.67 | 120.70 | 120.67 | 120.68 | 404.6K |
| 09:39 | 120.68 | 120.68 | 120.58 | 120.61 | 445.0K |
| 09:40 | 120.62 | 120.75 | 120.62 | 120.75 | 421.4K |
| 09:41 | 120.80 | 120.95 | 120.80 | 120.94 | 488.4K |
| 09:42 | 120.92 | 120.95 | 120.92 | 120.92 | 378.6K |
| 09:43 | 120.94 | 120.96 | 120.93 | 120.96 | 347.0K |
| 09:44 | 120.95 | 120.98 | 120.94 | 120.98 | 368.2K |
| 09:45 | 121.01 | 121.20 | 121.01 | 121.20 | 736.1K |
| 09:46 | 121.14 | 121.23 | 121.14 | 121.21 | 642.8K |
| 09:47 | 121.24 | 121.24 | 121.18 | 121.19 | 510.9K |
| 09:48 | 121.23 | 121.32 | 121.23 | 121.31 | 706.9K |
| 09:49 | 121.31 | 121.38 | 121.31 | 121.38 | 564.0K |
| 09:50 | 121.37 | 121.38 | 121.33 | 121.36 | 363.2K |
| 09:51 | 121.39 | 121.43 | 121.36 | 121.36 | 443.0K |
| 09:52 | 121.35 | 121.35 | 121.28 | 121.28 | 314.1K |
| 09:53 | 121.28 | 121.28 | 121.22 | 121.22 | 360.1K |
| 09:54 | 121.22 | 121.22 | 121.18 | 121.18 | 462.6K |
| 09:55 | 121.21 | 121.24 | 121.20 | 121.24 | 373.9K |
| 09:56 | 121.24 | 121.28 | 121.24 | 121.28 | 312.2K |
| 09:57 | 121.29 | 121.29 | 121.27 | 121.28 | 300.1K |
| 09:58 | 121.28 | 121.29 | 121.26 | 121.26 | 458.4K |
| 09:59 | 121.27 | 121.27 | 121.24 | 121.24 | 386.1K |
| 10:00 | 121.17 | 121.24 | 121.17 | 121.24 | 603.0K |
| 10:01 | 121.31 | 121.41 | 121.31 | 121.41 | 765.1K |
| 10:02 | 121.40 | 121.45 | 121.40 | 121.45 | 213.5K |
| 10:03 | 121.43 | 121.46 | 121.43 | 121.46 | 344.9K |
| 10:04 | 121.44 | 121.50 | 121.44 | 121.48 | 388.2K |
| 10:05 | 121.51 | 121.57 | 121.51 | 121.57 | 366.9K |
| 10:06 | 121.60 | 121.62 | 121.60 | 121.62 | 407.5K |
| 10:07 | 121.62 | 121.63 | 121.51 | 121.51 | 555.6K |
| 10:08 | 121.53 | 121.57 | 121.53 | 121.57 | 356.4K |
| 10:09 | 121.57 | 121.58 | 121.56 | 121.58 | 288.8K |
| 10:10 | 121.58 | 121.66 | 121.58 | 121.66 | 389.4K |
| 10:11 | 121.66 | 121.68 | 121.64 | 121.68 | 258.0K |
| 10:12 | 121.69 | 121.70 | 121.67 | 121.67 | 260.6K |
| 10:13 | 121.69 | 121.69 | 121.58 | 121.58 | 416.4K |
| 10:14 | 121.55 | 121.55 | 121.44 | 121.44 | 316.5K |
| 10:15 | 121.43 | 121.43 | 121.37 | 121.37 | 271.2K |
| 10:16 | 121.36 | 121.36 | 121.34 | 121.35 | 284.3K |
| 10:17 | 121.37 | 121.43 | 121.37 | 121.43 | 316.1K |
| 10:18 | 121.44 | 121.44 | 121.40 | 121.40 | 190.7K |
| 10:19 | 121.39 | 121.39 | 121.38 | 121.38 | 181.1K |
| 10:20 | 121.39 | 121.39 | 121.36 | 121.36 | 186.8K |
| 10:21 | 121.37 | 121.39 | 121.36 | 121.39 | 537.5K |
| 10:22 | 121.42 | 121.45 | 121.41 | 121.41 | 399.2K |
| 10:23 | 121.41 | 121.48 | 121.41 | 121.48 | 365.8K |
| 10:24 | 121.51 | 121.51 | 121.49 | 121.49 | 234.9K |
| 10:25 | 121.50 | 121.55 | 121.50 | 121.55 | 381.3K |
| 10:26 | 121.53 | 121.55 | 121.53 | 121.55 | 324.4K |
| 10:27 | 121.55 | 121.57 | 121.54 | 121.57 | 207.6K |
| 10:28 | 121.57 | 121.57 | 121.55 | 121.57 | 145.3K |
| 10:29 | 121.54 | 121.59 | 121.54 | 121.58 | 210.1K |
| 10:30 | 121.59 | 121.63 | 121.59 | 121.61 | 315.1K |
| 10:31 | 121.60 | 121.65 | 121.60 | 121.64 | 257.2K |
| 10:32 | 121.64 | 121.64 | 121.62 | 121.63 | 298.1K |
| 10:33 | 121.62 | 121.64 | 121.62 | 121.62 | 370.1K |
| 10:34 | 121.64 | 121.67 | 121.64 | 121.67 | 308.5K |
| 10:35 | 121.63 | 121.63 | 121.58 | 121.58 | 347.4K |
| 10:36 | 121.59 | 121.59 | 121.53 | 121.56 | 272.3K |
| 10:37 | 121.56 | 121.56 | 121.51 | 121.51 | 191.6K |
| 10:38 | 121.56 | 121.58 | 121.56 | 121.56 | 246.6K |
| 10:39 | 121.57 | 121.58 | 121.56 | 121.58 | 250.4K |
| 10:40 | 121.54 | 121.54 | 121.53 | 121.53 | 231.5K |
| 10:41 | 121.54 | 121.54 | 121.52 | 121.54 | 220.2K |
| 10:42 | 121.52 | 121.58 | 121.52 | 121.58 | 208.5K |
| 10:43 | 121.58 | 121.58 | 121.55 | 121.55 | 306.4K |
| 10:44 | 121.53 | 121.54 | 121.52 | 121.52 | 207.0K |
| 10:45 | 121.52 | 121.55 | 121.52 | 121.55 | 338.3K |
| 10:46 | 121.55 | 121.55 | 121.53 | 121.54 | 458.5K |
| 10:47 | 121.53 | 121.57 | 121.53 | 121.56 | 421.3K |
| 10:48 | 121.58 | 121.64 | 121.58 | 121.63 | 614.0K |
| 10:49 | 121.63 | 121.67 | 121.59 | 121.59 | 496.0K |
| 10:50 | 121.58 | 121.58 | 121.50 | 121.50 | 425.0K |
| 10:51 | 121.50 | 121.50 | 121.40 | 121.40 | 337.2K |
| 10:52 | 121.39 | 121.39 | 121.34 | 121.34 | 263.0K |
| 10:53 | 121.36 | 121.42 | 121.36 | 121.42 | 313.3K |
| 10:54 | 121.42 | 121.42 | 121.38 | 121.38 | 180.8K |
| 10:55 | 121.39 | 121.42 | 121.39 | 121.39 | 292.1K |
| 10:56 | 121.43 | 121.49 | 121.43 | 121.49 | 289.5K |
| 10:57 | 121.52 | 121.53 | 121.51 | 121.53 | 228.4K |
| 10:58 | 121.54 | 121.54 | 121.50 | 121.53 | 242.7K |
| 10:59 | 121.52 | 121.52 | 121.50 | 121.51 | 157.4K |
| 11:00 | 121.51 | 121.51 | 121.49 | 121.49 | 251.3K |
| 11:01 | 121.50 | 121.53 | 121.50 | 121.53 | 237.3K |
| 11:02 | 121.52 | 121.57 | 121.52 | 121.57 | 356.8K |
| 11:03 | 121.57 | 121.63 | 121.57 | 121.63 | 431.6K |
| 11:04 | 121.64 | 121.67 | 121.64 | 121.67 | 255.9K |
| 11:05 | 121.66 | 121.66 | 121.62 | 121.62 | 301.8K |
| 11:06 | 121.61 | 121.63 | 121.60 | 121.60 | 250.7K |
| 11:07 | 121.59 | 121.60 | 121.57 | 121.57 | 211.3K |
| 11:08 | 121.60 | 121.72 | 121.60 | 121.72 | 365.8K |
| 11:09 | 121.75 | 121.79 | 121.75 | 121.79 | 357.9K |
| 11:10 | 121.79 | 121.79 | 121.71 | 121.73 | 356.3K |
| 11:11 | 121.74 | 121.76 | 121.74 | 121.74 | 186.6K |
| 11:12 | 121.75 | 121.75 | 121.72 | 121.72 | 191.1K |
| 11:13 | 121.73 | 121.73 | 121.71 | 121.71 | 133.4K |
| 11:14 | 121.71 | 121.73 | 121.71 | 121.72 | 120.3K |
| 11:15 | 121.72 | 121.72 | 121.71 | 121.71 | 142.3K |
| 11:16 | 121.72 | 121.72 | 121.71 | 121.72 | 140.8K |
| 11:17 | 121.71 | 121.74 | 121.71 | 121.74 | 136.9K |
| 11:18 | 121.73 | 121.76 | 121.73 | 121.76 | 130.3K |
| 11:19 | 121.74 | 121.74 | 121.72 | 121.73 | 143.0K |
| 11:20 | 121.73 | 121.76 | 121.73 | 121.76 | 175.9K |
| 11:21 | 121.78 | 121.78 | 121.74 | 121.74 | 138.5K |
| 11:22 | 121.74 | 121.74 | 121.72 | 121.74 | 178.0K |
| 11:23 | 121.74 | 121.74 | 121.73 | 121.74 | 168.2K |
| 11:24 | 121.75 | 121.75 | 121.74 | 121.74 | 195.8K |
| 11:25 | 121.75 | 121.75 | 121.74 | 121.74 | 228.9K |
| 11:26 | 121.76 | 121.81 | 121.76 | 121.80 | 410.3K |
| 11:27 | 121.80 | 121.82 | 121.80 | 121.81 | 186.2K |
| 11:28 | 121.81 | 121.81 | 121.76 | 121.76 | 179.3K |
| 11:29 | 121.76 | 121.76 | 121.75 | 121.75 | 174.2K |
| 11:30 | 121.76 | 121.76 | 121.73 | 121.75 | 326.1K |
| 11:31 | 121.74 | 121.80 | 121.74 | 121.80 | 299.7K |
| 11:32 | 121.79 | 121.81 | 121.79 | 121.81 | 249.4K |
| 11:33 | 121.92 | 121.96 | 121.91 | 121.94 | 1,057.9K |
| 11:34 | 121.90 | 121.96 | 121.90 | 121.96 | 460.2K |
| 11:35 | 122.01 | 122.03 | 121.95 | 121.95 | 591.4K |
| 11:36 | 121.93 | 121.93 | 121.90 | 121.90 | 164.0K |
| 11:37 | 121.91 | 121.93 | 121.91 | 121.91 | 197.2K |
| 11:38 | 121.92 | 121.94 | 121.92 | 121.94 | 321.4K |
| 11:39 | 121.95 | 122.00 | 121.95 | 121.98 | 480.3K |
| 11:40 | 121.97 | 122.01 | 121.96 | 122.01 | 301.2K |
| 11:41 | 122.01 | 122.01 | 121.99 | 122.00 | 330.2K |
| 11:42 | 122.00 | 122.03 | 122.00 | 122.03 | 257.6K |
| 11:43 | 122.03 | 122.04 | 122.03 | 122.04 | 250.0K |
| 11:44 | 122.04 | 122.08 | 122.03 | 122.08 | 344.9K |
| 11:45 | 122.08 | 122.08 | 122.05 | 122.05 | 283.4K |
| 11:46 | 122.05 | 122.05 | 122.02 | 122.02 | 114.5K |
| 11:47 | 122.02 | 122.06 | 122.02 | 122.06 | 386.1K |
| 11:48 | 122.07 | 122.10 | 122.07 | 122.10 | 147.9K |
| 11:49 | 122.10 | 122.11 | 122.09 | 122.09 | 133.4K |
| 11:50 | 122.10 | 122.12 | 122.10 | 122.12 | 357.2K |
| 11:51 | 122.12 | 122.13 | 122.12 | 122.13 | 190.0K |
| 11:52 | 122.12 | 122.13 | 122.11 | 122.11 | 257.1K |
| 11:53 | 122.11 | 122.11 | 122.09 | 122.10 | 221.3K |
| 11:54 | 122.10 | 122.10 | 122.07 | 122.07 | 211.1K |
| 11:55 | 122.07 | 122.09 | 122.07 | 122.08 | 158.5K |
| 11:56 | 122.07 | 122.07 | 122.03 | 122.03 | 265.7K |
| 11:57 | 122.04 | 122.05 | 122.03 | 122.03 | 217.3K |
| 11:58 | 122.07 | 122.10 | 122.07 | 122.10 | 470.0K |
| 11:59 | 122.11 | 122.16 | 122.11 | 122.16 | 530.9K |
| 12:00 | 122.18 | 122.18 | 122.17 | 122.17 | 344.5K |
| 12:01 | 122.18 | 122.20 | 122.18 | 122.20 | 281.2K |
| 12:02 | 122.22 | 122.26 | 122.21 | 122.26 | 379.9K |
| 12:03 | 122.23 | 122.26 | 122.23 | 122.25 | 307.9K |
| 12:04 | 122.23 | 122.23 | 122.18 | 122.19 | 303.2K |
| 12:05 | 122.19 | 122.19 | 122.16 | 122.16 | 189.9K |
| 12:06 | 122.14 | 122.14 | 122.10 | 122.10 | 303.2K |
| 12:07 | 122.09 | 122.09 | 122.07 | 122.08 | 201.7K |
| 12:08 | 122.08 | 122.08 | 122.05 | 122.05 | 290.6K |
| 12:09 | 122.07 | 122.07 | 122.06 | 122.06 | 240.2K |
| 12:10 | 122.09 | 122.10 | 122.09 | 122.10 | 201.5K |
| 12:11 | 122.08 | 122.09 | 122.08 | 122.09 | 278.9K |
| 12:12 | 122.10 | 122.12 | 122.10 | 122.11 | 208.2K |
| 12:13 | 122.11 | 122.13 | 122.11 | 122.13 | 158.6K |
| 12:14 | 122.14 | 122.16 | 122.14 | 122.15 | 239.8K |
| 12:15 | 122.16 | 122.16 | 122.14 | 122.15 | 172.6K |
| 12:16 | 122.15 | 122.15 | 122.11 | 122.11 | 315.2K |
| 12:17 | 122.11 | 122.14 | 122.11 | 122.12 | 253.0K |
| 12:18 | 122.12 | 122.12 | 122.11 | 122.11 | 130.7K |
| 12:19 | 122.11 | 122.14 | 122.11 | 122.14 | 132.2K |
| 12:20 | 122.15 | 122.15 | 122.14 | 122.15 | 301.0K |
| 12:21 | 122.14 | 122.14 | 122.11 | 122.11 | 301.6K |
| 12:22 | 122.11 | 122.11 | 122.10 | 122.10 | 212.6K |
| 12:23 | 122.10 | 122.10 | 122.09 | 122.09 | 118.1K |
| 12:24 | 122.10 | 122.11 | 122.10 | 122.11 | 142.2K |
| 12:25 | 122.10 | 122.10 | 122.09 | 122.09 | 153.1K |
| 12:26 | 122.09 | 122.12 | 122.09 | 122.12 | 206.7K |
| 12:27 | 122.12 | 122.15 | 122.12 | 122.15 | 323.0K |
| 12:28 | 122.15 | 122.24 | 122.15 | 122.24 | 400.3K |
| 12:29 | 122.23 | 122.27 | 122.23 | 122.27 | 253.5K |
| 12:30 | 122.31 | 122.31 | 122.31 | 122.31 | 352.2K |
| 12:31 | 122.31 | 122.31 | 122.30 | 122.30 | 131.6K |
| 12:32 | 122.30 | 122.30 | 122.26 | 122.26 | 181.1K |
| 12:33 | 122.28 | 122.28 | 122.26 | 122.26 | 84.6K |
| 12:34 | 122.28 | 122.28 | 122.26 | 122.26 | 163.7K |
| 12:35 | 122.25 | 122.27 | 122.25 | 122.27 | 123.8K |
| 12:36 | 122.28 | 122.28 | 122.27 | 122.27 | 163.3K |
| 12:37 | 122.30 | 122.30 | 122.30 | 122.30 | 422.3K |
| 12:38 | 122.28 | 122.28 | 122.26 | 122.26 | 137.8K |
| 12:39 | 122.24 | 122.24 | 122.22 | 122.22 | 359.6K |
| 12:40 | 122.24 | 122.24 | 122.18 | 122.19 | 292.7K |
| 12:41 | 122.18 | 122.19 | 122.18 | 122.18 | 141.8K |
| 12:42 | 122.18 | 122.19 | 122.18 | 122.18 | 217.4K |
| 12:43 | 122.18 | 122.18 | 122.17 | 122.17 | 100.7K |
| 12:44 | 122.19 | 122.20 | 122.19 | 122.19 | 225.4K |
| 12:45 | 122.19 | 122.20 | 122.19 | 122.19 | 82.4K |
| 12:46 | 122.19 | 122.21 | 122.19 | 122.21 | 95.7K |
| 12:47 | 122.21 | 122.21 | 122.20 | 122.20 | 130.3K |
| 12:48 | 122.21 | 122.21 | 122.21 | 122.21 | 106.2K |
| 12:49 | 122.21 | 122.22 | 122.21 | 122.22 | 190.6K |
| 12:50 | 122.20 | 122.21 | 122.20 | 122.20 | 181.9K |
| 12:51 | 122.19 | 122.21 | 122.19 | 122.21 | 192.6K |
| 12:52 | 122.20 | 122.21 | 122.20 | 122.21 | 162.5K |
| 12:53 | 122.22 | 122.22 | 122.17 | 122.17 | 323.5K |
| 12:54 | 122.16 | 122.17 | 122.16 | 122.17 | 148.7K |
| 12:55 | 122.17 | 122.18 | 122.16 | 122.16 | 243.7K |
| 12:56 | 122.17 | 122.18 | 122.17 | 122.18 | 116.9K |
| 12:57 | 122.21 | 122.23 | 122.21 | 122.22 | 278.1K |
| 12:58 | 122.22 | 122.22 | 122.19 | 122.21 | 142.2K |
| 12:59 | 122.20 | 122.23 | 122.20 | 122.23 | 97.3K |
| 13:00 | 122.23 | 122.23 | 122.22 | 122.22 | 137.0K |
| 13:01 | 122.22 | 122.22 | 122.22 | 122.22 | 173.7K |
| 13:02 | 122.23 | 122.23 | 122.21 | 122.21 | 145.0K |
| 13:03 | 122.23 | 122.24 | 122.23 | 122.24 | 155.7K |
| 13:04 | 122.26 | 122.29 | 122.26 | 122.29 | 222.7K |
| 13:05 | 122.28 | 122.29 | 122.26 | 122.29 | 223.1K |
| 13:06 | 122.30 | 122.30 | 122.28 | 122.28 | 140.0K |
| 13:07 | 122.27 | 122.28 | 122.27 | 122.28 | 162.0K |
| 13:08 | 122.30 | 122.30 | 122.27 | 122.27 | 126.9K |
| 13:09 | 122.28 | 122.30 | 122.28 | 122.29 | 211.0K |
| 13:10 | 122.29 | 122.29 | 122.23 | 122.23 | 159.5K |
| 13:11 | 122.24 | 122.24 | 122.22 | 122.23 | 222.0K |
| 13:12 | 122.25 | 122.25 | 122.23 | 122.23 | 101.3K |
| 13:13 | 122.25 | 122.26 | 122.25 | 122.25 | 281.3K |
| 13:14 | 122.25 | 122.25 | 122.23 | 122.24 | 121.9K |
| 13:15 | 122.24 | 122.24 | 122.23 | 122.23 | 130.8K |
| 13:16 | 122.23 | 122.23 | 122.20 | 122.20 | 153.0K |
| 13:17 | 122.19 | 122.20 | 122.19 | 122.19 | 469.3K |
| 13:18 | 122.20 | 122.21 | 122.19 | 122.19 | 163.0K |
| 13:19 | 122.19 | 122.19 | 122.18 | 122.18 | 139.0K |
| 13:20 | 122.18 | 122.19 | 122.18 | 122.19 | 323.2K |
| 13:21 | 122.16 | 122.18 | 122.16 | 122.18 | 317.6K |
| 13:22 | 122.18 | 122.19 | 122.18 | 122.19 | 168.3K |
| 13:23 | 122.20 | 122.21 | 122.20 | 122.20 | 419.9K |
| 13:24 | 122.20 | 122.20 | 122.18 | 122.18 | 166.8K |
| 13:25 | 122.20 | 122.20 | 122.18 | 122.18 | 208.3K |
| 13:26 | 122.22 | 122.22 | 122.20 | 122.20 | 337.8K |
| 13:27 | 122.21 | 122.21 | 122.19 | 122.19 | 152.1K |
| 13:28 | 122.20 | 122.21 | 122.20 | 122.21 | 110.3K |
| 13:29 | 122.21 | 122.21 | 122.15 | 122.15 | 231.7K |
| 13:30 | 122.14 | 122.14 | 122.06 | 122.06 | 442.2K |
| 13:31 | 122.07 | 122.07 | 122.07 | 122.07 | 149.2K |
| 13:32 | 122.06 | 122.06 | 122.04 | 122.06 | 196.6K |
| 13:33 | 122.05 | 122.05 | 122.02 | 122.02 | 311.7K |
| 13:34 | 122.01 | 122.01 | 122.01 | 122.01 | 172.9K |
| 13:35 | 122.02 | 122.02 | 122.01 | 122.01 | 232.2K |
| 13:36 | 122.02 | 122.04 | 122.02 | 122.04 | 198.0K |
| 13:37 | 122.05 | 122.05 | 122.05 | 122.05 | 251.9K |
| 13:38 | 122.06 | 122.06 | 122.05 | 122.05 | 127.6K |
| 13:39 | 122.05 | 122.05 | 122.04 | 122.04 | 214.7K |
| 13:40 | 122.04 | 122.04 | 122.02 | 122.02 | 134.5K |
| 13:41 | 122.01 | 122.01 | 121.98 | 121.98 | 467.3K |
| 13:42 | 121.98 | 121.99 | 121.97 | 121.97 | 148.4K |
| 13:43 | 121.97 | 121.97 | 121.97 | 121.97 | 94.9K |
| 13:44 | 121.95 | 121.95 | 121.93 | 121.93 | 1,080.5K |
| 13:45 | 121.92 | 121.94 | 121.92 | 121.94 | 129.9K |
| 13:46 | 121.95 | 121.97 | 121.95 | 121.97 | 94.5K |
| 13:47 | 121.97 | 121.97 | 121.96 | 121.97 | 206.4K |
| 13:48 | 121.97 | 121.97 | 121.97 | 121.97 | 93.4K |
| 13:49 | 121.96 | 121.97 | 121.96 | 121.96 | 123.7K |
| 13:50 | 121.95 | 121.95 | 121.93 | 121.93 | 123.5K |
| 13:51 | 121.93 | 121.93 | 121.92 | 121.93 | 205.2K |
| 13:52 | 121.93 | 121.93 | 121.91 | 121.92 | 145.6K |
| 13:53 | 121.92 | 121.92 | 121.91 | 121.92 | 155.0K |
| 13:54 | 121.92 | 122.00 | 121.92 | 122.00 | 271.6K |
| 13:55 | 121.98 | 121.98 | 121.96 | 121.98 | 158.2K |
| 13:56 | 121.98 | 121.98 | 121.95 | 121.95 | 220.7K |
| 13:57 | 121.95 | 121.96 | 121.94 | 121.95 | 144.0K |
| 13:58 | 121.96 | 121.96 | 121.95 | 121.95 | 267.0K |
| 13:59 | 121.94 | 121.97 | 121.94 | 121.97 | 272.9K |
| 14:00 | 121.98 | 121.98 | 121.97 | 121.97 | 414.7K |
| 14:01 | 121.95 | 121.95 | 121.92 | 121.94 | 285.8K |
| 14:02 | 121.94 | 121.94 | 121.92 | 121.92 | 199.6K |
| 14:03 | 121.94 | 121.94 | 121.93 | 121.94 | 270.3K |
| 14:04 | 121.93 | 121.94 | 121.91 | 121.91 | 154.1K |
| 14:05 | 121.92 | 121.93 | 121.92 | 121.92 | 195.5K |
| 14:06 | 121.92 | 121.93 | 121.92 | 121.92 | 132.0K |
| 14:07 | 121.93 | 121.93 | 121.90 | 121.90 | 251.7K |
| 14:08 | 121.90 | 121.90 | 121.88 | 121.88 | 132.5K |
| 14:09 | 121.89 | 121.91 | 121.89 | 121.91 | 137.2K |
| 14:10 | 121.92 | 121.92 | 121.91 | 121.92 | 122.9K |
| 14:11 | 121.92 | 121.92 | 121.91 | 121.91 | 363.4K |
| 14:12 | 121.92 | 121.92 | 121.91 | 121.92 | 367.5K |
| 14:13 | 121.94 | 121.95 | 121.94 | 121.95 | 319.4K |
| 14:14 | 121.94 | 121.95 | 121.93 | 121.93 | 274.0K |
| 14:15 | 121.93 | 121.99 | 121.93 | 121.99 | 342.4K |
| 14:16 | 122.01 | 122.05 | 122.01 | 122.05 | 255.6K |
| 14:17 | 122.05 | 122.05 | 122.02 | 122.02 | 315.0K |
| 14:18 | 122.03 | 122.03 | 122.01 | 122.01 | 122.3K |
| 14:19 | 121.99 | 122.00 | 121.99 | 122.00 | 277.7K |
| 14:20 | 121.99 | 122.00 | 121.99 | 121.99 | 180.0K |
| 14:21 | 121.99 | 121.99 | 121.98 | 121.99 | 443.8K |
| 14:22 | 121.99 | 121.99 | 121.99 | 121.99 | 138.1K |
| 14:23 | 122.01 | 122.03 | 122.00 | 122.03 | 408.2K |
| 14:24 | 122.03 | 122.07 | 122.03 | 122.07 | 172.1K |
| 14:25 | 122.07 | 122.08 | 122.07 | 122.08 | 387.6K |
| 14:26 | 122.09 | 122.09 | 122.07 | 122.07 | 329.7K |
| 14:27 | 122.06 | 122.06 | 122.05 | 122.06 | 369.9K |
| 14:28 | 122.09 | 122.09 | 122.06 | 122.06 | 293.4K |
| 14:29 | 122.08 | 122.09 | 122.08 | 122.09 | 234.1K |
| 14:30 | 122.10 | 122.10 | 122.08 | 122.09 | 264.7K |
| 14:31 | 122.09 | 122.10 | 122.07 | 122.07 | 393.7K |
| 14:32 | 122.04 | 122.05 | 122.04 | 122.05 | 242.7K |
| 14:33 | 122.06 | 122.12 | 122.06 | 122.12 | 288.3K |
| 14:34 | 122.13 | 122.15 | 122.13 | 122.13 | 416.7K |
| 14:35 | 122.12 | 122.12 | 122.07 | 122.08 | 219.1K |
| 14:36 | 122.08 | 122.08 | 122.08 | 122.08 | 183.7K |
| 14:37 | 122.09 | 122.09 | 122.08 | 122.08 | 164.6K |
| 14:38 | 122.07 | 122.07 | 122.06 | 122.07 | 261.8K |
| 14:39 | 122.07 | 122.07 | 122.07 | 122.07 | 205.0K |
| 14:40 | 122.08 | 122.09 | 122.07 | 122.07 | 196.2K |
| 14:41 | 122.07 | 122.08 | 122.05 | 122.05 | 308.3K |
| 14:42 | 122.05 | 122.08 | 122.05 | 122.08 | 135.4K |
| 14:43 | 122.07 | 122.07 | 122.07 | 122.07 | 155.1K |
| 14:44 | 122.07 | 122.07 | 122.07 | 122.07 | 128.3K |
| 14:45 | 122.06 | 122.06 | 122.05 | 122.06 | 131.0K |
| 14:46 | 122.06 | 122.07 | 122.06 | 122.06 | 193.1K |
| 14:47 | 122.06 | 122.07 | 122.06 | 122.07 | 110.7K |
| 14:48 | 122.04 | 122.07 | 122.04 | 122.07 | 187.5K |
| 14:49 | 122.08 | 122.08 | 122.06 | 122.06 | 115.1K |
| 14:50 | 122.05 | 122.06 | 122.05 | 122.05 | 203.5K |
| 14:51 | 122.04 | 122.04 | 122.02 | 122.02 | 289.7K |
| 14:52 | 122.02 | 122.03 | 122.02 | 122.02 | 339.2K |
| 14:53 | 122.02 | 122.02 | 121.96 | 121.96 | 430.3K |
| 14:54 | 121.93 | 121.94 | 121.93 | 121.94 | 262.9K |
| 14:55 | 121.92 | 121.92 | 121.88 | 121.88 | 349.6K |
| 14:56 | 121.88 | 121.89 | 121.88 | 121.88 | 222.8K |
| 14:57 | 121.88 | 121.91 | 121.88 | 121.90 | 274.4K |
| 14:58 | 121.91 | 121.91 | 121.90 | 121.91 | 152.2K |
| 14:59 | 121.89 | 121.91 | 121.89 | 121.91 | 273.6K |
| 15:00 | 121.91 | 121.91 | 121.87 | 121.87 | 362.1K |
| 15:01 | 121.82 | 121.82 | 121.78 | 121.78 | 355.3K |
| 15:02 | 121.75 | 121.77 | 121.74 | 121.77 | 351.5K |
| 15:03 | 121.77 | 121.77 | 121.73 | 121.73 | 348.0K |
| 15:04 | 121.74 | 121.74 | 121.71 | 121.73 | 190.7K |
| 15:05 | 121.72 | 121.72 | 121.71 | 121.71 | 299.3K |
| 15:06 | 121.71 | 121.73 | 121.71 | 121.72 | 225.3K |
| 15:07 | 121.72 | 121.74 | 121.72 | 121.74 | 265.4K |
| 15:08 | 121.74 | 121.76 | 121.74 | 121.76 | 181.6K |
| 15:09 | 121.76 | 121.76 | 121.76 | 121.76 | 226.2K |
| 15:10 | 121.78 | 121.78 | 121.78 | 121.78 | 238.9K |
| 15:11 | 121.79 | 121.83 | 121.79 | 121.83 | 360.9K |
| 15:12 | 121.83 | 121.84 | 121.83 | 121.84 | 166.6K |
| 15:13 | 121.86 | 121.87 | 121.84 | 121.84 | 220.3K |
| 15:14 | 121.84 | 121.87 | 121.84 | 121.87 | 216.8K |
| 15:15 | 121.88 | 121.91 | 121.88 | 121.91 | 261.0K |
| 15:16 | 121.92 | 121.93 | 121.92 | 121.92 | 219.3K |
| 15:17 | 121.91 | 121.91 | 121.89 | 121.90 | 283.4K |
| 15:18 | 121.91 | 121.91 | 121.89 | 121.90 | 183.7K |
| 15:19 | 121.89 | 121.89 | 121.87 | 121.89 | 222.8K |
| 15:20 | 121.89 | 121.91 | 121.89 | 121.91 | 202.3K |
| 15:21 | 121.90 | 121.93 | 121.90 | 121.92 | 130.1K |
| 15:22 | 121.90 | 121.95 | 121.90 | 121.95 | 412.5K |
| 15:23 | 121.95 | 121.95 | 121.94 | 121.94 | 425.8K |
| 15:24 | 121.95 | 121.98 | 121.95 | 121.98 | 297.8K |
| 15:25 | 121.98 | 121.99 | 121.98 | 121.99 | 209.6K |
| 15:26 | 121.98 | 121.98 | 121.97 | 121.97 | 180.6K |
| 15:27 | 121.98 | 121.99 | 121.97 | 121.97 | 315.7K |
| 15:28 | 122.00 | 122.00 | 121.99 | 121.99 | 238.7K |
| 15:29 | 122.01 | 122.01 | 121.99 | 121.99 | 367.4K |
| 15:30 | 121.99 | 121.99 | 121.99 | 121.99 | 284.7K |
| 15:31 | 122.00 | 122.01 | 121.99 | 121.99 | 283.3K |
| 15:32 | 121.99 | 122.00 | 121.99 | 122.00 | 251.0K |
| 15:33 | 121.98 | 121.98 | 121.96 | 121.96 | 504.6K |
| 15:34 | 121.97 | 121.98 | 121.95 | 121.95 | 481.8K |
| 15:35 | 121.94 | 121.94 | 121.90 | 121.91 | 382.9K |
| 15:36 | 121.93 | 121.93 | 121.92 | 121.92 | 337.4K |
| 15:37 | 121.92 | 121.95 | 121.92 | 121.94 | 379.4K |
| 15:38 | 121.96 | 121.97 | 121.96 | 121.97 | 387.1K |
| 15:39 | 121.98 | 122.00 | 121.98 | 122.00 | 329.3K |
| 15:40 | 122.03 | 122.06 | 122.03 | 122.04 | 525.7K |
| 15:41 | 122.03 | 122.05 | 122.03 | 122.05 | 415.0K |
| 15:42 | 122.05 | 122.05 | 122.02 | 122.02 | 334.5K |
| 15:43 | 122.03 | 122.03 | 122.01 | 122.01 | 273.8K |
| 15:44 | 122.01 | 122.02 | 122.00 | 122.02 | 454.5K |
| 15:45 | 122.02 | 122.03 | 122.02 | 122.02 | 448.7K |
| 15:46 | 121.98 | 121.99 | 121.96 | 121.97 | 619.2K |
| 15:47 | 121.96 | 121.96 | 121.94 | 121.94 | 353.0K |
| 15:48 | 121.94 | 121.95 | 121.94 | 121.95 | 452.3K |
| 15:49 | 121.93 | 121.93 | 121.91 | 121.92 | 761.8K |
| 15:50 | 121.97 | 121.97 | 121.94 | 121.97 | 1,640.7K |
| 15:51 | 121.99 | 121.99 | 121.96 | 121.97 | 751.2K |
| 15:52 | 121.96 | 121.96 | 121.92 | 121.92 | 793.2K |
| 15:53 | 121.92 | 121.95 | 121.92 | 121.93 | 916.2K |
| 15:54 | 121.95 | 121.95 | 121.94 | 121.94 | 997.7K |
| 15:55 | 121.91 | 121.91 | 121.80 | 121.82 | 1,745.1K |
| 15:56 | 121.84 | 121.84 | 121.78 | 121.78 | 1,320.8K |
| 15:57 | 121.79 | 121.82 | 121.79 | 121.82 | 1,431.3K |
| 15:58 | 121.82 | 121.82 | 121.77 | 121.77 | 1,810.8K |
| 15:59 | 121.81 | 121.83 | 121.81 | 121.82 | 3,238.8K |
| 16:00 | 121.81 | 121.85 | 121.81 | 121.85 | 20,158.3K |
| 16:01 | 121.85 | 121.86 | 121.85 | 121.86 | 1,580.9K |