S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 120.99 120.99 120.86 120.98 4,770.9K
09:31 120.93 121.11 120.90 121.11 847.8K
09:32 121.12 121.14 121.09 121.14 598.6K
09:33 121.09 121.13 121.01 121.01 524.4K
09:34 121.00 121.02 120.98 120.98 373.0K
09:35 120.97 121.03 120.97 121.02 996.0K
09:36 121.02 121.04 120.93 120.93 559.1K
09:37 120.91 120.92 120.80 120.80 652.4K
09:38 120.82 120.84 120.79 120.79 591.6K
09:39 120.81 120.81 120.79 120.81 473.0K
09:40 120.88 120.91 120.87 120.87 604.0K
09:41 120.87 120.93 120.87 120.93 505.7K
09:42 120.94 121.02 120.94 121.02 500.9K
09:43 121.08 121.08 121.06 121.06 447.2K
09:44 121.04 121.04 121.00 121.00 378.4K
09:45 120.98 120.99 120.93 120.93 518.1K
09:46 120.87 120.87 120.84 120.87 574.1K
09:47 120.85 120.87 120.82 120.82 303.2K
09:48 120.80 120.84 120.77 120.84 359.4K
09:49 120.80 120.80 120.67 120.67 401.8K
09:50 120.63 120.70 120.63 120.70 255.6K
09:51 120.69 120.75 120.69 120.75 383.6K
09:52 120.84 120.92 120.84 120.92 504.5K
09:53 120.94 120.96 120.93 120.93 426.1K
09:54 120.89 120.90 120.85 120.85 295.2K
09:55 120.83 120.87 120.82 120.87 229.2K
09:56 120.89 120.90 120.89 120.90 373.8K
09:57 120.87 120.87 120.87 120.87 310.4K
09:58 120.86 120.86 120.83 120.83 263.7K
09:59 120.81 120.82 120.77 120.77 388.2K
10:00 120.75 120.75 120.63 120.63 529.5K
10:01 120.62 120.62 120.52 120.52 427.5K
10:02 120.61 120.65 120.59 120.65 335.0K
10:03 120.69 120.71 120.67 120.67 293.5K
10:04 120.68 120.72 120.68 120.72 347.2K
10:05 120.79 120.84 120.76 120.77 434.0K
10:06 120.80 120.82 120.78 120.78 498.3K
10:07 120.84 120.85 120.81 120.85 267.7K
10:08 120.83 120.86 120.83 120.83 333.9K
10:09 120.81 120.82 120.80 120.81 354.5K
10:10 120.85 120.87 120.84 120.84 322.8K
10:11 120.77 120.79 120.77 120.78 385.5K
10:12 120.76 120.76 120.65 120.65 416.5K
10:13 120.64 120.64 120.62 120.62 310.6K
10:14 120.62 120.62 120.52 120.52 408.7K
10:15 120.51 120.62 120.51 120.62 431.2K
10:16 120.63 120.64 120.57 120.57 487.5K
10:17 120.61 120.68 120.61 120.67 339.2K
10:18 120.68 120.71 120.68 120.71 227.3K
10:19 120.72 120.73 120.72 120.73 298.1K
10:20 120.74 120.80 120.74 120.80 241.2K
10:21 120.81 120.83 120.81 120.81 189.2K
10:22 120.77 120.78 120.75 120.75 334.7K
10:23 120.74 120.81 120.74 120.81 198.3K
10:24 120.82 120.86 120.82 120.86 183.9K
10:25 120.88 120.90 120.88 120.88 248.5K
10:26 120.90 120.92 120.89 120.89 207.6K
10:27 120.88 120.88 120.82 120.82 231.7K
10:28 120.81 120.85 120.81 120.85 214.4K
10:29 120.84 120.84 120.79 120.79 189.6K
10:30 120.80 120.84 120.78 120.84 181.2K
10:31 120.85 120.85 120.79 120.79 581.8K
10:32 120.81 120.83 120.80 120.83 210.0K
10:33 120.86 120.86 120.85 120.86 202.7K
10:34 120.84 120.85 120.84 120.85 151.9K
10:35 120.85 120.85 120.82 120.82 276.1K
10:36 120.81 120.83 120.80 120.80 455.5K
10:37 120.77 120.77 120.73 120.73 346.1K
10:38 120.73 120.75 120.73 120.73 188.7K
10:39 120.72 120.72 120.64 120.68 406.0K
10:40 120.65 120.65 120.63 120.63 320.0K
10:41 120.61 120.61 120.58 120.58 180.0K
10:42 120.57 120.57 120.52 120.52 232.8K
10:43 120.48 120.53 120.45 120.53 343.8K
10:44 120.53 120.56 120.53 120.56 199.2K
10:45 120.56 120.57 120.54 120.54 198.8K
10:46 120.56 120.58 120.56 120.57 177.1K
10:47 120.57 120.60 120.57 120.60 312.1K
10:48 120.62 120.65 120.61 120.61 336.0K
10:49 120.61 120.63 120.60 120.63 194.8K
10:50 120.64 120.64 120.62 120.63 356.1K
10:51 120.63 120.64 120.63 120.63 270.7K
10:52 120.64 120.67 120.64 120.66 221.1K
10:53 120.67 120.67 120.64 120.64 260.4K
10:54 120.63 120.63 120.62 120.62 210.8K
10:55 120.61 120.65 120.61 120.65 265.2K
10:56 120.64 120.70 120.64 120.70 308.0K
10:57 120.70 120.70 120.62 120.62 367.1K
10:58 120.62 120.63 120.62 120.63 238.4K
10:59 120.64 120.66 120.63 120.66 167.3K
11:00 120.69 120.78 120.69 120.78 339.1K
11:01 120.81 120.83 120.81 120.83 397.1K
11:02 120.84 120.90 120.84 120.90 482.6K
11:03 120.89 120.90 120.87 120.87 281.0K
11:04 120.89 120.89 120.88 120.89 231.6K
11:05 120.89 120.89 120.88 120.88 294.2K
11:06 120.87 120.89 120.87 120.89 441.7K
11:07 120.88 120.90 120.87 120.90 178.3K
11:08 120.90 120.93 120.90 120.91 278.5K
11:09 120.91 120.91 120.89 120.89 161.2K
11:10 120.88 120.88 120.84 120.85 235.0K
11:11 120.87 120.89 120.87 120.88 281.8K
11:12 120.90 120.91 120.89 120.89 282.3K
11:13 120.89 120.89 120.87 120.87 242.5K
11:14 120.77 120.77 120.72 120.77 631.8K
11:15 120.75 120.80 120.75 120.80 523.8K
11:16 120.79 120.80 120.78 120.79 365.1K
11:17 120.79 120.81 120.75 120.81 567.3K
11:18 120.81 120.87 120.81 120.87 501.4K
11:19 120.90 120.96 120.90 120.96 580.3K
11:20 120.92 120.92 120.88 120.89 475.8K
11:21 120.89 120.89 120.88 120.88 273.5K
11:22 120.86 120.86 120.84 120.86 332.2K
11:23 120.91 120.93 120.91 120.93 450.0K
11:24 120.96 120.98 120.95 120.98 379.1K
11:25 120.97 120.99 120.97 120.99 331.4K
11:26 121.00 121.01 120.99 120.99 214.7K
11:27 121.01 121.01 120.97 120.97 253.3K
11:28 120.97 120.97 120.96 120.96 187.1K
11:29 120.96 120.96 120.86 120.86 354.7K
11:30 120.87 120.88 120.87 120.88 247.7K
11:31 120.88 120.89 120.88 120.89 168.3K
11:32 120.88 120.88 120.84 120.87 445.3K
11:33 120.86 120.86 120.86 120.86 265.4K
11:34 120.90 120.90 120.86 120.86 381.4K
11:35 120.84 120.84 120.82 120.82 210.3K
11:36 120.82 120.84 120.82 120.83 183.7K
11:37 120.83 120.84 120.81 120.81 179.5K
11:38 120.81 120.81 120.72 120.72 344.6K
11:39 120.70 120.70 120.65 120.65 299.6K
11:40 120.65 120.65 120.62 120.62 181.0K
11:41 120.62 120.64 120.59 120.64 305.5K
11:42 120.63 120.63 120.62 120.62 190.7K
11:43 120.60 120.63 120.60 120.63 123.8K
11:44 120.63 120.67 120.63 120.67 171.5K
11:45 120.67 120.71 120.67 120.71 194.9K
11:46 120.72 120.76 120.72 120.76 384.3K
11:47 120.79 120.79 120.74 120.74 275.4K
11:48 120.74 120.78 120.74 120.78 123.2K
11:49 120.77 120.78 120.76 120.77 103.7K
11:50 120.77 120.77 120.74 120.74 149.1K
11:51 120.72 120.75 120.70 120.75 145.5K
11:52 120.75 120.77 120.75 120.75 157.6K
11:53 120.75 120.78 120.75 120.78 118.9K
11:54 120.79 120.79 120.75 120.75 159.4K
11:55 120.75 120.76 120.75 120.75 118.8K
11:56 120.75 120.75 120.75 120.75 141.4K
11:57 120.74 120.74 120.71 120.71 111.1K
11:58 120.69 120.69 120.66 120.66 160.5K
11:59 120.69 120.69 120.66 120.66 133.0K
12:00 120.63 120.63 120.61 120.61 273.6K
12:01 120.62 120.63 120.62 120.63 201.6K
12:02 120.63 120.64 120.63 120.63 127.8K
12:03 120.62 120.62 120.61 120.62 104.9K
12:04 120.62 120.62 120.61 120.61 120.3K
12:05 120.60 120.64 120.60 120.64 199.4K
12:06 120.64 120.64 120.63 120.63 253.4K
12:07 120.62 120.65 120.62 120.65 427.8K
12:08 120.65 120.65 120.64 120.64 305.3K
12:09 120.64 120.66 120.64 120.66 353.2K
12:10 120.66 120.66 120.64 120.64 194.6K
12:11 120.65 120.65 120.65 120.65 219.7K
12:12 120.65 120.65 120.64 120.64 105.5K
12:13 120.66 120.66 120.66 120.66 176.5K
12:14 120.67 120.72 120.67 120.72 247.2K
12:15 120.72 120.72 120.67 120.67 739.2K
12:16 120.67 120.67 120.66 120.66 174.1K
12:17 120.64 120.64 120.59 120.59 178.3K
12:18 120.59 120.63 120.57 120.63 442.3K
12:19 120.61 120.62 120.58 120.58 158.6K
12:20 120.57 120.58 120.57 120.58 137.3K
12:21 120.58 120.58 120.58 120.58 138.8K
12:22 120.58 120.59 120.58 120.59 111.9K
12:23 120.57 120.57 120.56 120.56 112.3K
12:24 120.56 120.62 120.56 120.62 310.4K
12:25 120.62 120.63 120.61 120.63 236.0K
12:26 120.64 120.64 120.63 120.63 120.3K
12:27 120.62 120.64 120.62 120.64 146.9K
12:28 120.64 120.64 120.62 120.62 269.0K
12:29 120.63 120.64 120.63 120.64 329.8K
12:30 120.65 120.67 120.64 120.67 157.4K
12:31 120.65 120.65 120.65 120.65 134.5K
12:32 120.63 120.64 120.62 120.62 388.4K
12:33 120.62 120.62 120.62 120.62 132.9K
12:34 120.63 120.63 120.61 120.63 231.0K
12:35 120.63 120.63 120.62 120.63 168.9K
12:36 120.64 120.64 120.60 120.63 310.8K
12:37 120.68 120.71 120.68 120.70 310.5K
12:38 120.71 120.71 120.71 120.71 106.9K
12:39 120.72 120.72 120.72 120.72 115.9K
12:40 120.71 120.71 120.70 120.71 164.9K
12:41 120.72 120.73 120.72 120.72 161.8K
12:42 120.71 120.71 120.67 120.67 237.3K
12:43 120.67 120.68 120.67 120.67 126.0K
12:44 120.68 120.68 120.67 120.67 150.4K
12:45 120.67 120.71 120.67 120.71 152.7K
12:46 120.69 120.69 120.67 120.67 146.2K
12:47 120.67 120.67 120.62 120.62 360.4K
12:48 120.63 120.63 120.61 120.61 352.6K
12:49 120.62 120.65 120.62 120.65 111.3K
12:50 120.65 120.70 120.65 120.70 141.3K
12:51 120.69 120.70 120.68 120.68 144.9K
12:52 120.68 120.68 120.66 120.66 504.3K
12:53 120.65 120.66 120.65 120.65 248.2K
12:54 120.66 120.66 120.65 120.65 254.9K
12:55 120.64 120.65 120.62 120.62 844.8K
12:56 120.61 120.62 120.61 120.62 143.0K
12:57 120.62 120.62 120.58 120.58 573.1K
12:58 120.57 120.58 120.57 120.58 133.1K
12:59 120.57 120.57 120.51 120.51 276.9K
13:00 120.50 120.50 120.48 120.48 179.6K
13:01 120.48 120.51 120.48 120.51 138.3K
13:02 120.52 120.52 120.51 120.52 274.4K
13:03 120.53 120.55 120.53 120.55 223.4K
13:04 120.55 120.56 120.55 120.56 106.3K
13:05 120.56 120.58 120.56 120.58 156.3K
13:06 120.57 120.58 120.56 120.58 174.0K
13:07 120.60 120.63 120.60 120.62 155.6K
13:08 120.63 120.64 120.63 120.63 119.7K
13:09 120.63 120.64 120.63 120.63 109.3K
13:10 120.64 120.65 120.64 120.65 95.1K
13:11 120.64 120.64 120.64 120.64 84.3K
13:12 120.65 120.65 120.61 120.61 173.9K
13:13 120.62 120.62 120.61 120.61 103.6K
13:14 120.61 120.62 120.60 120.60 176.8K
13:15 120.60 120.60 120.57 120.57 194.1K
13:16 120.57 120.58 120.56 120.56 154.6K
13:17 120.55 120.55 120.52 120.53 332.9K
13:18 120.54 120.55 120.54 120.55 129.5K
13:19 120.56 120.56 120.53 120.54 258.3K
13:20 120.54 120.54 120.52 120.52 157.4K
13:21 120.52 120.54 120.52 120.53 110.1K
13:22 120.53 120.54 120.51 120.51 77.8K
13:23 120.50 120.50 120.48 120.49 245.1K
13:24 120.48 120.48 120.46 120.46 111.5K
13:25 120.46 120.47 120.46 120.46 187.1K
13:26 120.46 120.46 120.46 120.46 114.2K
13:27 120.46 120.48 120.46 120.47 184.5K
13:28 120.47 120.47 120.46 120.46 109.9K
13:29 120.44 120.44 120.42 120.42 450.3K
13:30 120.40 120.40 120.31 120.31 465.0K
13:31 120.32 120.33 120.32 120.33 285.4K
13:32 120.33 120.33 120.32 120.32 221.4K
13:33 120.32 120.32 120.27 120.27 212.6K
13:34 120.25 120.25 120.23 120.23 383.6K
13:35 120.24 120.26 120.23 120.26 215.7K
13:36 120.26 120.26 120.25 120.25 129.6K
13:37 120.22 120.22 120.19 120.19 404.9K
13:38 120.18 120.20 120.18 120.19 219.5K
13:39 120.17 120.17 120.14 120.14 187.7K
13:40 120.14 120.17 120.14 120.17 220.7K
13:41 120.16 120.16 120.14 120.14 188.0K
13:42 120.10 120.10 120.09 120.09 339.2K
13:43 120.10 120.10 120.09 120.10 185.9K
13:44 120.12 120.12 120.10 120.10 154.3K
13:45 120.11 120.13 120.11 120.13 136.9K
13:46 120.14 120.14 120.13 120.13 212.9K
13:47 120.12 120.12 120.08 120.08 454.0K
13:48 120.07 120.07 120.06 120.07 181.6K
13:49 120.07 120.32 120.06 120.32 605.7K
13:50 119.92 120.07 119.84 119.97 1,706.1K
13:51 119.95 119.95 119.85 119.85 637.4K
13:52 119.85 119.85 119.68 119.68 726.3K
13:53 119.76 119.88 119.76 119.86 445.2K
13:54 119.88 119.96 119.88 119.96 451.1K
13:55 119.97 119.98 119.86 119.86 350.4K
13:56 119.85 119.85 119.66 119.66 431.8K
13:57 119.57 119.57 119.40 119.40 1,011.2K
13:58 119.41 119.41 119.36 119.36 678.5K
13:59 119.37 119.63 119.37 119.63 567.2K
14:00 119.58 119.68 119.58 119.62 644.0K
14:01 119.62 119.68 119.62 119.64 708.2K
14:02 119.67 119.74 119.67 119.72 202.5K
14:03 119.72 119.90 119.72 119.90 685.7K
14:04 119.95 120.00 119.95 120.00 456.1K
14:05 120.05 120.08 120.05 120.08 381.1K
14:06 120.08 120.08 120.06 120.07 250.1K
14:07 120.10 120.10 120.05 120.06 408.9K
14:08 120.07 120.07 120.04 120.04 251.8K
14:09 120.03 120.03 119.94 119.94 356.6K
14:10 119.94 120.08 119.94 120.02 402.6K
14:11 120.03 120.04 120.02 120.02 238.2K
14:12 120.04 120.06 120.04 120.05 238.1K
14:13 120.01 120.03 120.01 120.03 233.9K
14:14 120.03 120.03 120.00 120.00 221.1K
14:15 120.01 120.01 119.99 119.99 721.3K
14:16 120.02 120.02 119.98 120.01 563.4K
14:17 120.03 120.06 120.03 120.05 549.7K
14:18 120.06 120.07 120.05 120.05 187.4K
14:19 120.06 120.08 120.05 120.08 297.3K
14:20 120.07 120.07 120.04 120.04 234.0K
14:21 120.03 120.04 120.03 120.04 287.7K
14:22 120.06 120.06 120.04 120.04 231.8K
14:23 120.02 120.02 120.00 120.00 187.9K
14:24 119.99 120.02 119.99 120.02 161.4K
14:25 120.00 120.09 120.00 120.09 256.8K
14:26 120.09 120.13 120.09 120.13 362.4K
14:27 120.12 120.18 120.12 120.18 260.9K
14:28 120.23 120.25 120.23 120.25 225.5K
14:29 120.26 120.26 120.11 120.11 302.4K
14:30 120.08 120.08 120.07 120.07 160.5K
14:31 120.07 120.09 120.07 120.09 268.6K
14:32 120.07 120.08 120.07 120.08 467.0K
14:33 120.06 120.06 120.05 120.05 131.0K
14:34 120.05 120.06 120.05 120.06 243.3K
14:35 120.05 120.05 120.04 120.04 190.8K
14:36 120.04 120.11 120.04 120.11 215.4K
14:37 120.12 120.12 120.09 120.09 150.4K
14:38 120.08 120.11 120.08 120.11 173.4K
14:39 120.09 120.09 120.08 120.08 159.2K
14:40 120.10 120.10 120.05 120.05 232.8K
14:41 120.05 120.05 120.04 120.04 171.2K
14:42 120.04 120.04 120.03 120.03 206.4K
14:43 120.04 120.04 120.03 120.03 132.1K
14:44 120.04 120.05 120.04 120.05 179.3K
14:45 120.04 120.07 120.04 120.04 191.0K
14:46 120.03 120.05 120.03 120.05 230.8K
14:47 120.06 120.08 120.06 120.07 157.1K
14:48 120.06 120.06 120.04 120.04 240.5K
14:49 120.03 120.03 119.99 119.99 258.3K
14:50 120.00 120.04 120.00 120.01 265.5K
14:51 120.04 120.07 120.04 120.07 204.9K
14:52 120.07 120.10 120.07 120.10 323.5K
14:53 120.12 120.16 120.12 120.16 257.5K
14:54 120.16 120.16 120.15 120.16 171.8K
14:55 120.16 120.16 120.12 120.13 327.8K
14:56 120.13 120.13 120.11 120.11 199.7K
14:57 120.11 120.11 120.10 120.10 213.8K
14:58 120.10 120.10 120.10 120.10 168.6K
14:59 120.08 120.08 120.06 120.06 173.8K
15:00 120.07 120.09 120.07 120.09 273.5K
15:01 120.08 120.11 120.08 120.11 150.0K
15:02 120.13 120.14 120.12 120.14 218.8K
15:03 120.14 120.16 120.14 120.14 236.5K
15:04 120.15 120.16 120.14 120.14 174.7K
15:05 120.14 120.17 120.14 120.17 108.6K
15:06 120.16 120.16 120.16 120.16 139.0K
15:07 120.15 120.17 120.15 120.17 332.2K
15:08 120.18 120.18 120.15 120.15 277.3K
15:09 120.15 120.15 120.12 120.12 275.0K
15:10 120.10 120.11 120.09 120.09 443.3K
15:11 120.08 120.09 120.08 120.08 210.1K
15:12 120.07 120.07 120.06 120.06 208.2K
15:13 120.06 120.06 120.04 120.04 240.1K
15:14 120.05 120.07 120.04 120.07 515.0K
15:15 120.07 120.10 120.07 120.10 269.3K
15:16 120.11 120.11 120.09 120.10 317.0K
15:17 120.09 120.09 120.08 120.08 362.6K
15:18 120.07 120.11 120.07 120.11 269.2K
15:19 120.09 120.09 120.04 120.05 395.0K
15:20 120.04 120.05 120.03 120.03 199.9K
15:21 120.04 120.07 120.04 120.07 171.9K
15:22 120.04 120.04 120.02 120.04 366.1K
15:23 120.04 120.05 120.01 120.01 244.6K
15:24 120.02 120.04 120.01 120.01 321.3K
15:25 120.02 120.06 120.02 120.06 183.9K
15:26 120.06 120.08 120.06 120.08 181.0K
15:27 120.09 120.10 120.08 120.08 333.2K
15:28 120.06 120.06 120.04 120.04 370.2K
15:29 120.00 120.00 119.99 120.00 340.4K
15:30 120.01 120.01 119.99 119.99 355.3K
15:31 119.97 119.99 119.95 119.95 255.1K
15:32 119.92 119.96 119.89 119.96 829.1K
15:33 119.94 119.95 119.92 119.92 357.0K
15:34 119.92 119.95 119.92 119.95 302.1K
15:35 119.93 119.93 119.90 119.92 382.5K
15:36 119.89 119.90 119.89 119.90 297.6K
15:37 119.90 119.92 119.89 119.92 351.5K
15:38 119.95 119.96 119.93 119.94 425.6K
15:39 119.94 119.94 119.91 119.91 458.3K
15:40 119.91 119.95 119.91 119.95 364.7K
15:41 119.98 119.98 119.97 119.98 576.4K
15:42 119.98 120.02 119.98 120.02 406.0K
15:43 119.97 119.99 119.97 119.99 470.8K
15:44 119.99 119.99 119.97 119.98 449.8K
15:45 119.97 119.98 119.97 119.98 409.4K
15:46 119.99 119.99 119.89 119.89 793.9K
15:47 119.89 119.92 119.89 119.92 581.9K
15:48 119.93 119.93 119.88 119.88 554.6K
15:49 119.89 119.96 119.89 119.96 1,054.9K
15:50 120.05 120.13 120.05 120.13 1,343.8K
15:51 120.13 120.13 120.09 120.09 866.8K
15:52 120.10 120.10 120.09 120.09 686.3K
15:53 120.09 120.09 120.07 120.07 1,057.1K
15:54 120.08 120.08 120.03 120.03 1,033.4K
15:55 120.02 120.05 120.02 120.03 1,466.6K
15:56 120.03 120.03 120.00 120.00 1,515.6K
15:57 120.01 120.04 120.01 120.01 1,766.2K
15:58 120.02 120.02 119.99 119.99 1,921.9K
15:59 119.98 119.98 119.96 119.96 2,930.7K
16:00 120.03 120.03 120.00 120.01 17,951.7K
16:01 120.01 120.01 120.01 120.01 1,314.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar