S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 117.86 117.86 117.35 117.35 5,305.6K
09:31 117.35 117.47 117.35 117.47 921.4K
09:32 117.43 117.50 117.43 117.48 554.8K
09:33 117.51 117.56 117.48 117.56 647.7K
09:34 117.61 117.70 117.61 117.70 753.9K
09:35 117.76 117.85 117.74 117.85 497.7K
09:36 117.91 117.91 117.82 117.82 412.6K
09:37 117.75 117.75 117.44 117.44 623.4K
09:38 117.41 117.49 117.41 117.49 454.9K
09:39 117.40 117.45 117.40 117.42 543.9K
09:40 117.35 117.35 117.24 117.24 761.2K
09:41 117.26 117.26 117.18 117.22 468.5K
09:42 117.24 117.38 117.24 117.31 474.4K
09:43 117.30 117.46 117.30 117.46 438.7K
09:44 117.58 117.59 117.52 117.52 418.2K
09:45 117.49 117.61 117.49 117.61 357.3K
09:46 117.65 117.82 117.65 117.82 413.8K
09:47 117.83 117.89 117.83 117.89 388.5K
09:48 117.90 118.07 117.90 118.07 511.8K
09:49 118.06 118.09 118.06 118.08 403.7K
09:50 118.11 118.11 118.03 118.03 428.7K
09:51 118.05 118.13 118.05 118.13 490.2K
09:52 118.17 118.17 118.10 118.10 382.4K
09:53 118.09 118.12 118.05 118.05 508.0K
09:54 118.09 118.14 118.09 118.14 335.8K
09:55 118.13 118.13 118.04 118.10 453.1K
09:56 118.06 118.07 118.03 118.07 419.8K
09:57 118.04 118.05 118.02 118.02 403.8K
09:58 118.05 118.05 117.96 117.96 440.1K
09:59 117.96 117.96 117.95 117.95 430.1K
10:00 117.98 118.00 117.98 118.00 467.2K
10:01 118.03 118.03 117.98 117.99 361.7K
10:02 118.04 118.08 118.03 118.03 573.7K
10:03 117.99 117.99 117.89 117.92 485.8K
10:04 117.93 117.93 117.89 117.89 272.7K
10:05 117.85 117.85 117.83 117.84 428.7K
10:06 117.87 117.91 117.85 117.91 363.0K
10:07 118.00 118.00 117.97 117.97 422.9K
10:08 117.97 118.02 117.97 118.02 358.2K
10:09 118.05 118.05 118.02 118.02 334.3K
10:10 118.01 118.01 117.94 117.96 443.6K
10:11 117.95 117.99 117.91 117.99 534.6K
10:12 118.02 118.02 117.96 117.96 372.3K
10:13 117.98 118.07 117.98 118.07 352.7K
10:14 118.06 118.09 118.05 118.05 402.0K
10:15 118.02 118.02 117.95 117.95 424.0K
10:16 117.94 117.96 117.94 117.96 381.0K
10:17 117.98 117.99 117.95 117.95 308.8K
10:18 117.98 118.04 117.98 118.04 436.6K
10:19 118.10 118.19 118.10 118.19 501.8K
10:20 118.12 118.13 118.08 118.09 408.8K
10:21 118.09 118.09 118.01 118.04 290.2K
10:22 118.10 118.10 118.06 118.06 227.4K
10:23 118.06 118.06 118.05 118.06 214.6K
10:24 118.05 118.05 117.93 117.93 547.9K
10:25 117.95 117.95 117.92 117.92 261.1K
10:26 117.93 117.95 117.90 117.90 287.8K
10:27 117.89 117.92 117.89 117.92 201.3K
10:28 117.91 117.92 117.89 117.89 212.9K
10:29 117.87 117.88 117.87 117.88 288.5K
10:30 117.87 117.92 117.87 117.92 365.5K
10:31 117.99 118.11 117.99 118.11 471.2K
10:32 118.09 118.14 118.09 118.14 413.1K
10:33 118.13 118.21 118.13 118.21 298.4K
10:34 118.25 118.27 118.23 118.23 350.8K
10:35 118.21 118.23 118.21 118.23 289.7K
10:36 118.27 118.27 118.25 118.25 300.0K
10:37 118.26 118.27 118.25 118.25 242.6K
10:38 118.25 118.28 118.24 118.28 305.3K
10:39 118.27 118.34 118.27 118.34 230.9K
10:40 118.35 118.35 118.30 118.30 228.6K
10:41 118.31 118.31 118.25 118.25 369.4K
10:42 118.26 118.30 118.26 118.30 255.5K
10:43 118.36 118.41 118.36 118.41 646.1K
10:44 118.44 118.50 118.44 118.48 406.4K
10:45 118.45 118.48 118.45 118.45 247.8K
10:46 118.41 118.41 118.31 118.31 377.8K
10:47 118.30 118.31 118.29 118.29 174.6K
10:48 118.31 118.32 118.27 118.32 268.9K
10:49 118.35 118.35 118.30 118.30 319.7K
10:50 118.31 118.32 118.30 118.32 195.0K
10:51 118.32 118.40 118.30 118.40 384.2K
10:52 118.38 118.38 118.26 118.26 409.0K
10:53 118.28 118.30 118.22 118.22 307.1K
10:54 118.21 118.21 118.18 118.18 273.9K
10:55 118.15 118.15 118.12 118.12 286.2K
10:56 118.12 118.14 118.12 118.13 266.5K
10:57 118.16 118.16 118.14 118.14 263.0K
10:58 118.10 118.10 118.02 118.02 403.4K
10:59 117.95 117.95 117.87 117.87 612.6K
11:00 117.87 117.93 117.84 117.84 550.5K
11:01 117.79 117.85 117.79 117.85 372.2K
11:02 117.84 117.89 117.82 117.89 364.6K
11:03 117.88 117.93 117.88 117.91 305.5K
11:04 117.91 117.91 117.86 117.86 336.4K
11:05 117.90 117.94 117.90 117.94 299.0K
11:06 117.94 118.02 117.94 118.02 187.8K
11:07 118.02 118.02 117.97 117.97 330.0K
11:08 117.98 118.01 117.98 118.00 361.2K
11:09 118.00 118.02 118.00 118.00 210.1K
11:10 117.99 118.05 117.99 118.04 244.3K
11:11 118.03 118.03 118.01 118.01 227.2K
11:12 118.05 118.07 118.04 118.04 292.8K
11:13 118.05 118.05 118.02 118.03 321.5K
11:14 118.03 118.04 118.02 118.02 197.6K
11:15 118.03 118.11 118.03 118.11 208.1K
11:16 118.11 118.12 118.11 118.11 177.1K
11:17 118.11 118.14 118.07 118.07 433.7K
11:18 118.06 118.08 118.06 118.07 304.3K
11:19 118.05 118.05 118.00 118.00 234.3K
11:20 117.99 117.99 117.96 117.96 242.5K
11:21 117.95 117.95 117.89 117.92 384.7K
11:22 117.93 117.94 117.93 117.94 182.2K
11:23 117.95 117.96 117.93 117.96 230.9K
11:24 117.97 118.03 117.97 118.02 522.3K
11:25 118.03 118.09 118.03 118.09 303.4K
11:26 118.12 118.18 118.12 118.18 514.1K
11:27 118.18 118.19 118.15 118.18 749.9K
11:28 118.18 118.19 118.14 118.14 244.1K
11:29 118.16 118.16 118.14 118.14 159.4K
11:30 118.12 118.13 118.10 118.13 170.7K
11:31 118.09 118.09 118.05 118.06 343.1K
11:32 118.04 118.05 118.04 118.04 199.2K
11:33 118.04 118.04 118.02 118.04 290.1K
11:34 118.04 118.07 118.04 118.07 207.0K
11:35 118.04 118.04 118.03 118.04 259.0K
11:36 118.04 118.04 117.99 118.01 305.6K
11:37 117.93 117.93 117.88 117.88 281.0K
11:38 117.87 117.89 117.87 117.88 243.5K
11:39 117.88 117.88 117.82 117.82 153.2K
11:40 117.83 117.86 117.83 117.86 229.5K
11:41 117.87 117.91 117.87 117.91 207.9K
11:42 117.90 117.90 117.84 117.84 207.2K
11:43 117.84 117.88 117.84 117.86 166.2K
11:44 117.87 117.87 117.84 117.84 156.2K
11:45 117.80 117.81 117.76 117.76 287.2K
11:46 117.78 117.81 117.78 117.81 222.3K
11:47 117.80 117.84 117.80 117.83 145.4K
11:48 117.82 117.83 117.82 117.83 124.7K
11:49 117.84 117.84 117.83 117.84 129.0K
11:50 117.84 117.84 117.80 117.80 248.0K
11:51 117.81 117.81 117.80 117.80 132.6K
11:52 117.80 117.82 117.80 117.80 211.5K
11:53 117.80 117.81 117.79 117.81 179.2K
11:54 117.81 117.81 117.75 117.75 272.1K
11:55 117.74 117.75 117.74 117.74 155.8K
11:56 117.74 117.74 117.74 117.74 162.6K
11:57 117.73 117.73 117.70 117.70 231.4K
11:58 117.70 117.70 117.57 117.57 397.4K
11:59 117.58 117.58 117.56 117.58 136.7K
12:00 117.58 117.58 117.53 117.53 260.7K
12:01 117.52 117.55 117.52 117.53 205.9K
12:02 117.52 117.54 117.52 117.54 102.4K
12:03 117.53 117.56 117.53 117.56 217.2K
12:04 117.56 117.56 117.54 117.54 140.8K
12:05 117.54 117.54 117.54 117.54 178.2K
12:06 117.54 117.55 117.49 117.49 356.1K
12:07 117.49 117.54 117.49 117.53 284.4K
12:08 117.54 117.55 117.54 117.55 300.0K
12:09 117.55 117.59 117.55 117.59 275.3K
12:10 117.59 117.64 117.59 117.64 169.7K
12:11 117.62 117.64 117.62 117.64 352.7K
12:12 117.62 117.62 117.57 117.57 196.0K
12:13 117.58 117.58 117.57 117.57 150.4K
12:14 117.58 117.66 117.58 117.66 202.4K
12:15 117.67 117.70 117.67 117.70 192.1K
12:16 117.72 117.72 117.71 117.72 149.5K
12:17 117.72 117.72 117.70 117.70 216.2K
12:18 117.68 117.68 117.62 117.62 273.5K
12:19 117.64 117.66 117.64 117.66 295.7K
12:20 117.64 117.64 117.58 117.58 157.7K
12:21 117.58 117.58 117.49 117.50 296.7K
12:22 117.50 117.52 117.49 117.52 99.9K
12:23 117.52 117.57 117.52 117.55 287.8K
12:24 117.59 117.64 117.59 117.63 321.6K
12:25 117.61 117.61 117.60 117.60 120.5K
12:26 117.61 117.61 117.60 117.60 171.1K
12:27 117.60 117.60 117.59 117.60 128.5K
12:28 117.62 117.62 117.62 117.62 180.8K
12:29 117.62 117.62 117.59 117.59 167.1K
12:30 117.60 117.60 117.57 117.58 198.3K
12:31 117.57 117.64 117.57 117.64 295.8K
12:32 117.60 117.61 117.60 117.61 196.0K
12:33 117.62 117.63 117.62 117.63 108.3K
12:34 117.62 117.63 117.61 117.61 116.4K
12:35 117.61 117.61 117.59 117.59 160.0K
12:36 117.58 117.58 117.54 117.56 285.6K
12:37 117.56 117.60 117.56 117.60 181.1K
12:38 117.59 117.59 117.58 117.59 140.9K
12:39 117.59 117.59 117.58 117.58 117.0K
12:40 117.60 117.62 117.60 117.62 142.1K
12:41 117.63 117.69 117.63 117.69 290.0K
12:42 117.70 117.71 117.70 117.71 133.1K
12:43 117.69 117.69 117.62 117.62 380.1K
12:44 117.59 117.59 117.58 117.59 140.3K
12:45 117.59 117.62 117.59 117.62 144.5K
12:46 117.62 117.69 117.62 117.69 159.9K
12:47 117.71 117.75 117.71 117.75 226.5K
12:48 117.75 117.77 117.75 117.77 121.0K
12:49 117.77 117.77 117.73 117.74 194.3K
12:50 117.73 117.73 117.72 117.73 87.2K
12:51 117.74 117.75 117.73 117.75 110.3K
12:52 117.76 117.77 117.76 117.76 133.6K
12:53 117.76 117.78 117.75 117.75 123.1K
12:54 117.75 117.79 117.75 117.79 220.2K
12:55 117.80 117.82 117.80 117.81 279.6K
12:56 117.83 117.86 117.83 117.86 230.6K
12:57 117.86 117.87 117.85 117.87 186.5K
12:58 117.90 117.99 117.90 117.99 362.0K
12:59 118.00 118.00 117.97 117.97 336.1K
13:00 117.95 117.96 117.92 117.92 173.3K
13:01 117.91 117.92 117.91 117.91 117.3K
13:02 117.91 117.91 117.89 117.90 167.5K
13:03 117.88 117.92 117.88 117.92 127.5K
13:04 117.92 117.96 117.92 117.95 203.0K
13:05 117.95 117.96 117.95 117.96 143.3K
13:06 117.96 117.98 117.96 117.98 128.7K
13:07 117.97 117.97 117.92 117.92 244.8K
13:08 117.92 117.93 117.92 117.93 95.5K
13:09 117.93 117.93 117.92 117.92 123.7K
13:10 117.91 117.96 117.91 117.96 164.1K
13:11 117.97 117.97 117.94 117.94 148.1K
13:12 117.93 117.94 117.92 117.94 161.6K
13:13 117.98 118.01 117.97 118.01 266.5K
13:14 117.99 117.99 117.97 117.97 196.3K
13:15 117.98 118.00 117.98 118.00 129.5K
13:16 118.00 118.00 118.00 118.00 144.3K
13:17 118.01 118.01 118.00 118.01 108.9K
13:18 118.01 118.01 118.00 118.01 140.5K
13:19 117.99 118.00 117.99 117.99 173.3K
13:20 118.02 118.03 118.02 118.03 179.8K
13:21 118.04 118.05 118.04 118.05 126.0K
13:22 118.03 118.04 118.02 118.02 97.5K
13:23 118.03 118.03 118.02 118.02 130.2K
13:24 118.02 118.02 118.02 118.02 124.1K
13:25 118.03 118.03 117.97 117.97 179.0K
13:26 117.98 118.02 117.98 118.02 230.9K
13:27 118.04 118.06 118.04 118.06 230.2K
13:28 118.05 118.05 118.04 118.04 168.3K
13:29 118.04 118.05 118.04 118.05 125.1K
13:30 118.05 118.09 118.05 118.09 171.1K
13:31 118.08 118.08 118.06 118.07 199.1K
13:32 118.08 118.12 118.08 118.09 315.8K
13:33 118.10 118.10 118.09 118.10 115.7K
13:34 118.10 118.10 118.10 118.10 100.8K
13:35 118.09 118.11 118.09 118.11 138.1K
13:36 118.10 118.11 118.06 118.06 251.4K
13:37 118.06 118.07 118.05 118.06 146.7K
13:38 118.06 118.06 118.03 118.03 249.1K
13:39 118.03 118.05 118.03 118.05 178.1K
13:40 118.05 118.05 118.04 118.04 207.2K
13:41 118.04 118.05 118.02 118.05 335.2K
13:42 118.07 118.07 118.06 118.07 391.4K
13:43 118.08 118.08 118.06 118.08 355.8K
13:44 118.05 118.05 117.99 117.99 212.8K
13:45 117.99 117.99 117.99 117.99 202.4K
13:46 117.98 117.98 117.96 117.98 168.4K
13:47 118.00 118.00 117.99 117.99 309.8K
13:48 118.00 118.00 117.98 117.98 175.7K
13:49 117.99 118.03 117.99 118.03 135.2K
13:50 118.02 118.02 118.02 118.02 72.0K
13:51 118.03 118.03 118.03 118.03 101.7K
13:52 118.04 118.05 118.04 118.05 112.1K
13:53 118.06 118.06 118.03 118.03 246.8K
13:54 118.03 118.03 118.00 118.01 153.3K
13:55 118.00 118.00 117.98 117.99 218.8K
13:56 118.00 118.01 118.00 118.01 84.8K
13:57 118.01 118.02 118.01 118.02 119.2K
13:58 118.03 118.03 118.02 118.02 133.2K
13:59 118.01 118.01 118.00 118.01 284.9K
14:00 118.01 118.01 117.99 117.99 113.3K
14:01 117.99 117.99 117.97 117.97 319.1K
14:02 117.97 117.97 117.90 117.94 598.9K
14:03 117.95 117.96 117.94 117.94 180.1K
14:04 117.93 117.94 117.93 117.93 179.3K
14:05 117.93 117.96 117.93 117.96 227.3K
14:06 117.95 117.97 117.95 117.97 297.9K
14:07 117.94 117.97 117.94 117.96 187.6K
14:08 117.96 118.00 117.96 118.00 132.1K
14:09 117.99 117.99 117.98 117.98 189.0K
14:10 117.98 117.98 117.96 117.97 198.8K
14:11 117.97 117.97 117.96 117.96 217.7K
14:12 117.96 117.96 117.96 117.96 139.8K
14:13 117.97 117.97 117.95 117.95 280.2K
14:14 117.95 117.95 117.92 117.93 230.2K
14:15 117.93 117.93 117.90 117.90 171.8K
14:16 117.90 117.91 117.90 117.91 139.6K
14:17 117.92 117.92 117.91 117.91 199.2K
14:18 117.91 117.92 117.91 117.92 112.0K
14:19 117.91 117.91 117.83 117.83 262.1K
14:20 117.86 117.89 117.86 117.89 271.2K
14:21 117.88 117.89 117.88 117.88 197.8K
14:22 117.89 117.92 117.89 117.92 86.9K
14:23 117.94 117.94 117.92 117.92 210.0K
14:24 117.91 117.91 117.91 117.91 152.1K
14:25 117.90 117.92 117.90 117.92 106.7K
14:26 117.91 117.95 117.91 117.95 161.5K
14:27 117.98 117.98 117.91 117.91 289.9K
14:28 117.91 117.95 117.91 117.95 143.6K
14:29 117.96 117.97 117.96 117.97 281.1K
14:30 117.98 117.98 117.97 117.98 126.5K
14:31 117.96 117.96 117.93 117.94 168.8K
14:32 117.94 117.96 117.94 117.96 87.9K
14:33 117.96 117.97 117.96 117.97 152.1K
14:34 117.94 117.94 117.85 117.85 323.3K
14:35 117.86 117.90 117.84 117.90 270.2K
14:36 117.89 117.94 117.89 117.94 137.1K
14:37 117.93 117.96 117.93 117.96 212.2K
14:38 117.98 118.04 117.98 118.04 284.8K
14:39 118.06 118.10 118.06 118.10 294.4K
14:40 118.10 118.13 118.10 118.13 149.9K
14:41 118.12 118.17 118.12 118.17 420.7K
14:42 118.17 118.17 118.15 118.15 250.7K
14:43 118.15 118.15 118.15 118.15 152.6K
14:44 118.15 118.15 118.15 118.15 138.0K
14:45 118.14 118.14 118.12 118.13 239.9K
14:46 118.11 118.12 118.08 118.08 187.8K
14:47 118.07 118.07 118.04 118.04 155.5K
14:48 118.02 118.05 118.02 118.05 167.4K
14:49 118.04 118.04 118.00 118.00 174.9K
14:50 118.00 118.01 118.00 118.01 219.0K
14:51 118.01 118.01 117.96 117.96 335.7K
14:52 117.95 117.95 117.92 117.92 245.4K
14:53 117.93 117.93 117.91 117.91 287.7K
14:54 117.92 117.93 117.92 117.93 111.2K
14:55 117.95 117.98 117.95 117.98 200.1K
14:56 118.00 118.03 118.00 118.03 361.1K
14:57 118.04 118.04 118.04 118.04 171.6K
14:58 118.05 118.07 118.05 118.07 133.9K
14:59 118.06 118.09 118.06 118.09 181.5K
15:00 118.03 118.03 117.95 117.98 533.9K
15:01 117.99 117.99 117.92 117.92 365.8K
15:02 117.92 117.92 117.89 117.89 411.5K
15:03 117.89 117.89 117.87 117.87 186.2K
15:04 117.87 117.87 117.85 117.85 117.0K
15:05 117.85 117.90 117.85 117.90 262.6K
15:06 117.90 117.90 117.89 117.89 235.3K
15:07 117.89 117.90 117.89 117.90 171.2K
15:08 117.92 117.93 117.92 117.93 337.0K
15:09 117.93 117.93 117.93 117.93 173.5K
15:10 117.92 117.92 117.92 117.92 217.6K
15:11 117.92 117.93 117.92 117.93 165.7K
15:12 117.93 117.95 117.93 117.95 216.4K
15:13 117.96 118.00 117.96 117.99 238.6K
15:14 117.98 117.98 117.96 117.96 235.9K
15:15 117.96 117.97 117.95 117.97 239.0K
15:16 117.97 117.98 117.97 117.98 162.0K
15:17 117.96 117.98 117.96 117.98 275.5K
15:18 117.99 118.01 117.99 118.00 285.2K
15:19 118.01 118.01 118.00 118.00 177.6K
15:20 117.99 117.99 117.96 117.96 167.7K
15:21 117.95 117.95 117.91 117.91 541.7K
15:22 117.90 117.90 117.90 117.90 402.4K
15:23 117.89 117.89 117.87 117.87 242.4K
15:24 117.86 117.86 117.84 117.84 194.0K
15:25 117.84 117.86 117.84 117.86 243.1K
15:26 117.87 117.87 117.87 117.87 301.6K
15:27 117.87 117.88 117.87 117.88 193.6K
15:28 117.90 117.90 117.89 117.90 198.1K
15:29 117.89 117.89 117.84 117.85 571.5K
15:30 117.81 117.84 117.81 117.84 469.8K
15:31 117.83 117.83 117.83 117.83 239.7K
15:32 117.83 117.84 117.83 117.84 193.2K
15:33 117.83 117.83 117.81 117.81 364.0K
15:34 117.81 117.82 117.80 117.80 294.9K
15:35 117.82 117.88 117.82 117.87 625.8K
15:36 117.90 117.94 117.88 117.94 454.5K
15:37 117.95 117.95 117.92 117.92 388.8K
15:38 117.93 117.95 117.93 117.95 621.0K
15:39 117.96 117.96 117.95 117.95 398.2K
15:40 117.95 117.97 117.95 117.96 548.8K
15:41 117.96 117.96 117.95 117.95 353.8K
15:42 117.96 117.96 117.95 117.95 409.1K
15:43 117.95 117.95 117.94 117.94 346.0K
15:44 117.94 117.94 117.92 117.92 389.2K
15:45 117.91 117.93 117.91 117.93 380.2K
15:46 117.97 117.99 117.97 117.97 488.1K
15:47 117.99 117.99 117.94 117.94 785.0K
15:48 117.93 117.99 117.93 117.99 523.8K
15:49 117.99 118.02 117.99 118.01 516.9K
15:50 117.99 117.99 117.96 117.98 1,240.0K
15:51 118.01 118.06 118.01 118.04 786.3K
15:52 118.04 118.06 118.04 118.05 684.5K
15:53 118.05 118.07 118.05 118.06 732.8K
15:54 118.06 118.06 118.04 118.04 802.8K
15:55 118.04 118.08 118.04 118.08 1,207.1K
15:56 118.07 118.07 118.05 118.05 1,284.7K
15:57 118.04 118.05 118.04 118.04 1,242.0K
15:58 118.04 118.07 118.04 118.07 1,444.2K
15:59 118.07 118.08 118.06 118.06 2,976.3K
16:00 118.04 118.05 118.04 118.04 19,791.8K
16:01 118.04 118.04 118.03 118.03 4,215.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar