S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 119.11 119.25 119.11 119.25 109,695.8K
09:31 119.30 119.35 119.30 119.35 371.2K
09:32 119.34 119.40 119.34 119.40 172.7K
09:33 119.42 119.43 119.40 119.40 243.8K
09:34 119.41 119.42 119.38 119.40 242.4K
09:35 119.40 119.44 119.40 119.44 167.7K
09:36 119.40 119.41 119.40 119.41 142.0K
09:37 119.40 119.40 119.36 119.36 191.8K
09:38 119.37 119.38 119.36 119.36 104.8K
09:39 119.36 119.36 119.35 119.36 94.8K
09:40 119.35 119.36 119.33 119.33 136.5K
09:41 119.35 119.36 119.35 119.36 203.2K
09:42 119.35 119.36 119.34 119.36 141.2K
09:43 119.36 119.36 119.36 119.36 108.2K
09:44 119.36 119.37 119.36 119.36 100.2K
09:45 119.38 119.38 119.37 119.37 126.1K
09:46 119.38 119.38 119.35 119.35 97.2K
09:47 119.35 119.35 119.35 119.35 135.2K
09:48 119.36 119.37 119.36 119.37 42.8K
09:49 119.37 119.38 119.35 119.38 86.5K
09:50 119.38 119.40 119.38 119.40 129.5K
09:51 119.40 119.42 119.40 119.42 83.8K
09:52 119.42 119.43 119.42 119.42 90.6K
09:53 119.42 119.44 119.42 119.43 61.3K
09:54 119.45 119.46 119.45 119.46 95.9K
09:55 119.47 119.48 119.46 119.48 131.9K
09:56 119.48 119.51 119.48 119.51 296.5K
09:57 119.51 119.51 119.51 119.51 68.4K
09:58 119.53 119.53 119.52 119.52 109.4K
09:59 119.52 119.54 119.52 119.54 83.2K
10:00 119.55 119.56 119.54 119.55 271.2K
10:01 119.55 119.56 119.54 119.54 98.6K
10:02 119.49 119.51 119.49 119.51 129.5K
10:03 119.51 119.51 119.50 119.50 103.7K
10:04 119.50 119.51 119.50 119.51 72.6K
10:05 119.51 119.52 119.51 119.52 68.2K
10:06 119.52 119.52 119.50 119.50 63.9K
10:07 119.49 119.49 119.48 119.49 98.2K
10:08 119.50 119.50 119.49 119.49 75.0K
10:09 119.48 119.48 119.45 119.45 100.7K
10:10 119.46 119.46 119.45 119.45 72.3K
10:11 119.44 119.48 119.44 119.48 44.6K
10:12 119.49 119.50 119.49 119.49 77.0K
10:13 119.50 119.52 119.50 119.52 66.4K
10:14 119.51 119.52 119.51 119.52 164.3K
10:15 119.52 119.52 119.51 119.52 57.6K
10:16 119.53 119.53 119.53 119.53 52.3K
10:17 119.53 119.53 119.52 119.52 35.4K
10:18 119.52 119.52 119.49 119.50 68.4K
10:19 119.49 119.50 119.49 119.50 234.0K
10:20 119.50 119.50 119.49 119.49 102.1K
10:21 119.49 119.49 119.49 119.49 117.8K
10:22 119.49 119.49 119.47 119.47 45.3K
10:23 119.46 119.47 119.46 119.46 75.0K
10:24 119.47 119.48 119.47 119.47 52.7K
10:25 119.48 119.48 119.44 119.44 151.2K
10:26 119.44 119.46 119.44 119.46 41.0K
10:27 119.47 119.47 119.47 119.47 124.2K
10:28 119.47 119.47 119.42 119.42 67.4K
10:29 119.43 119.43 119.42 119.43 45.7K
10:30 119.43 119.46 119.43 119.46 46.5K
10:31 119.45 119.46 119.45 119.45 82.6K
10:32 119.45 119.46 119.45 119.46 31.2K
10:33 119.47 119.48 119.47 119.48 121.0K
10:34 119.48 119.48 119.46 119.46 31.1K
10:35 119.45 119.45 119.44 119.45 65.2K
10:36 119.44 119.46 119.44 119.46 33.6K
10:37 119.44 119.44 119.44 119.44 30.9K
10:38 119.44 119.45 119.44 119.45 64.8K
10:39 119.46 119.46 119.46 119.46 50.6K
10:40 119.46 119.47 119.46 119.47 42.6K
10:41 119.47 119.49 119.47 119.48 33.4K
10:42 119.48 119.49 119.48 119.49 17.4K
10:43 119.50 119.50 119.50 119.50 52.9K
10:44 119.50 119.51 119.50 119.51 67.1K
10:45 119.51 119.52 119.50 119.52 37.4K
10:46 119.52 119.52 119.52 119.52 15.3K
10:47 119.52 119.53 119.52 119.52 32.9K
10:48 119.52 119.52 119.49 119.49 59.8K
10:49 119.48 119.48 119.47 119.47 71.8K
10:50 119.47 119.48 119.47 119.47 61.0K
10:51 119.47 119.48 119.46 119.48 35.3K
10:52 119.48 119.49 119.48 119.49 46.9K
10:53 119.49 119.49 119.47 119.47 42.0K
10:54 119.47 119.47 119.47 119.47 44.4K
10:55 119.47 119.48 119.47 119.48 38.4K
10:56 119.47 119.49 119.47 119.48 59.9K
10:57 119.48 119.48 119.47 119.48 27.4K
10:58 119.49 119.49 119.49 119.49 40.6K
10:59 119.49 119.49 119.48 119.48 44.2K
11:00 119.49 119.50 119.48 119.50 32.3K
11:01 119.50 119.50 119.50 119.50 38.1K
11:02 119.51 119.51 119.50 119.50 32.8K
11:03 119.50 119.50 119.49 119.49 26.7K
11:04 119.49 119.50 119.49 119.49 85.3K
11:05 119.47 119.48 119.47 119.48 32.3K
11:06 119.47 119.48 119.47 119.48 22.3K
11:07 119.48 119.48 119.47 119.47 27.8K
11:08 119.47 119.49 119.47 119.49 100.2K
11:09 119.49 119.49 119.48 119.49 40.2K
11:10 119.49 119.49 119.48 119.48 32.3K
11:11 119.48 119.49 119.48 119.49 30.8K
11:12 119.49 119.49 119.49 119.49 16.0K
11:13 119.49 119.49 119.49 119.49 22.1K
11:14 119.49 119.49 119.48 119.48 48.8K
11:15 119.49 119.49 119.48 119.48 54.4K
11:16 119.48 119.49 119.48 119.49 64.0K
11:17 119.49 119.49 119.48 119.48 24.6K
11:18 119.48 119.49 119.48 119.49 21.1K
11:19 119.49 119.50 119.49 119.50 72.0K
11:20 119.50 119.50 119.50 119.50 14.6K
11:21 119.50 119.51 119.50 119.50 25.7K
11:22 119.50 119.52 119.50 119.52 42.8K
11:23 119.52 119.54 119.52 119.53 18.0K
11:24 119.53 119.53 119.52 119.52 54.1K
11:25 119.52 119.52 119.51 119.51 18.6K
11:26 119.52 119.52 119.49 119.49 31.5K
11:27 119.48 119.48 119.46 119.46 52.2K
11:28 119.46 119.47 119.46 119.46 15.8K
11:29 119.47 119.47 119.47 119.47 22.0K
11:30 119.47 119.48 119.47 119.47 18.9K
11:31 119.48 119.48 119.47 119.48 28.1K
11:32 119.48 119.49 119.48 119.49 31.6K
11:33 119.49 119.49 119.48 119.49 35.6K
11:34 119.49 119.49 119.49 119.49 32.8K
11:35 119.50 119.50 119.48 119.48 37.6K
11:36 119.48 119.48 119.47 119.47 20.6K
11:37 119.47 119.49 119.47 119.49 27.3K
11:38 119.49 119.49 119.48 119.48 17.4K
11:39 119.49 119.49 119.48 119.49 33.2K
11:40 119.48 119.48 119.47 119.48 41.2K
11:41 119.48 119.49 119.48 119.49 46.2K
11:42 119.49 119.50 119.49 119.50 87.8K
11:43 119.50 119.51 119.50 119.51 146.5K
11:44 119.51 119.52 119.51 119.52 21.5K
11:45 119.53 119.53 119.53 119.53 36.5K
11:46 119.53 119.54 119.53 119.54 15.8K
11:47 119.53 119.54 119.53 119.54 12.0K
11:48 119.54 119.54 119.54 119.54 21.4K
11:49 119.54 119.54 119.53 119.53 37.5K
11:50 119.54 119.54 119.54 119.54 17.0K
11:51 119.54 119.54 119.53 119.53 16.5K
11:52 119.55 119.55 119.53 119.53 15.4K
11:53 119.52 119.53 119.52 119.52 26.4K
11:54 119.52 119.52 119.52 119.52 38.0K
11:55 119.52 119.53 119.52 119.53 15.5K
11:56 119.53 119.53 119.52 119.52 8.9K
11:57 119.53 119.53 119.52 119.52 11.5K
11:58 119.52 119.53 119.52 119.53 47.6K
11:59 119.53 119.53 119.52 119.52 20.3K
12:00 119.52 119.52 119.51 119.51 21.7K
12:01 119.52 119.52 119.51 119.51 30.2K
12:02 119.51 119.52 119.51 119.52 62.5K
12:03 119.52 119.54 119.52 119.54 28.1K
12:04 119.54 119.54 119.54 119.54 11.8K
12:05 119.55 119.55 119.54 119.54 24.0K
12:06 119.55 119.55 119.54 119.55 20.4K
12:07 119.55 119.56 119.54 119.56 29.3K
12:08 119.56 119.56 119.55 119.55 35.2K
12:09 119.55 119.56 119.54 119.54 26.9K
12:10 119.54 119.56 119.54 119.56 54.2K
12:11 119.55 119.56 119.55 119.56 35.6K
12:12 119.56 119.57 119.56 119.57 16.3K
12:13 119.56 119.56 119.56 119.56 26.5K
12:14 119.55 119.55 119.53 119.53 46.0K
12:15 119.53 119.55 119.53 119.55 35.3K
12:16 119.54 119.54 119.53 119.53 24.9K
12:17 119.52 119.53 119.52 119.53 43.8K
12:18 119.53 119.53 119.52 119.52 20.1K
12:19 119.52 119.52 119.52 119.52 19.5K
12:20 119.52 119.52 119.52 119.52 16.8K
12:21 119.52 119.52 119.52 119.52 20.7K
12:22 119.52 119.52 119.51 119.52 21.4K
12:23 119.53 119.53 119.53 119.53 25.1K
12:24 119.53 119.54 119.53 119.54 58.1K
12:25 119.54 119.54 119.53 119.54 53.5K
12:26 119.54 119.54 119.53 119.54 30.0K
12:27 119.54 119.54 119.53 119.53 23.9K
12:28 119.53 119.53 119.52 119.52 35.1K
12:29 119.52 119.52 119.51 119.51 18.5K
12:30 119.51 119.52 119.51 119.51 11.3K
12:31 119.51 119.52 119.51 119.52 14.9K
12:32 119.52 119.53 119.52 119.52 10.3K
12:33 119.53 119.53 119.52 119.52 29.1K
12:34 119.53 119.54 119.53 119.54 34.7K
12:35 119.54 119.54 119.53 119.54 36.5K
12:36 119.55 119.55 119.55 119.55 18.9K
12:37 119.55 119.55 119.54 119.54 33.3K
12:38 119.54 119.54 119.53 119.54 25.9K
12:39 119.53 119.54 119.53 119.54 11.6K
12:40 119.54 119.54 119.53 119.53 9.0K
12:41 119.53 119.53 119.52 119.52 25.9K
12:42 119.52 119.54 119.52 119.54 42.3K
12:43 119.53 119.53 119.53 119.53 58.9K
12:44 119.52 119.54 119.52 119.53 18.9K
12:45 119.52 119.54 119.52 119.54 40.3K
12:46 119.54 119.55 119.54 119.55 28.6K
12:47 119.55 119.55 119.55 119.55 18.3K
12:48 119.55 119.56 119.55 119.56 14.4K
12:49 119.56 119.56 119.56 119.56 62.6K
12:50 119.55 119.56 119.55 119.55 40.4K
12:51 119.56 119.56 119.56 119.56 21.9K
12:52 119.56 119.57 119.56 119.57 17.2K
12:53 119.57 119.57 119.56 119.56 35.0K
12:54 119.56 119.56 119.55 119.56 23.8K
12:55 119.56 119.56 119.55 119.56 15.1K
12:56 119.56 119.56 119.56 119.56 21.1K
12:57 119.56 119.56 119.56 119.56 15.0K
12:58 119.55 119.56 119.55 119.56 8.8K
12:59 119.56 119.57 119.56 119.57 37.0K
13:00 119.57 119.57 119.57 119.57 27.4K
13:01 119.57 119.57 119.57 119.57 16.5K
13:02 119.57 119.58 119.57 119.58 65.2K
13:03 119.58 119.60 119.58 119.60 27.3K
13:04 119.60 119.61 119.60 119.61 29.2K
13:05 119.60 119.61 119.60 119.60 7.4K
13:06 119.61 119.61 119.60 119.60 24.1K
13:07 119.60 119.61 119.60 119.60 45.1K
13:08 119.61 119.61 119.60 119.60 19.4K
13:09 119.60 119.60 119.59 119.59 27.8K
13:10 119.60 119.62 119.60 119.61 43.7K
13:11 119.61 119.62 119.60 119.60 26.3K
13:12 119.61 119.61 119.60 119.60 10.9K
13:13 119.60 119.60 119.60 119.60 11.6K
13:14 119.59 119.59 119.59 119.59 6.5K
13:15 119.59 119.61 119.59 119.61 50.8K
13:16 119.62 119.62 119.62 119.62 22.2K
13:17 119.62 119.62 119.61 119.61 22.4K
13:18 119.61 119.62 119.61 119.61 11.6K
13:19 119.61 119.62 119.61 119.61 19.1K
13:20 119.61 119.61 119.61 119.61 29.9K
13:21 119.61 119.61 119.60 119.60 54.1K
13:22 119.60 119.60 119.59 119.59 13.8K
13:23 119.59 119.59 119.59 119.59 22.4K
13:24 119.59 119.59 119.58 119.58 50.1K
13:25 119.58 119.58 119.58 119.58 25.4K
13:26 119.58 119.58 119.58 119.58 12.7K
13:27 119.58 119.58 119.58 119.58 29.6K
13:28 119.58 119.58 119.58 119.58 43.0K
13:29 119.58 119.58 119.58 119.58 24.5K
13:30 119.59 119.59 119.58 119.59 30.6K
13:31 119.59 119.62 119.59 119.62 100.1K
13:32 119.61 119.62 119.61 119.61 25.2K
13:33 119.62 119.63 119.62 119.63 40.0K
13:34 119.63 119.63 119.62 119.62 26.3K
13:35 119.62 119.62 119.62 119.62 23.2K
13:36 119.63 119.63 119.62 119.62 55.9K
13:37 119.63 119.64 119.63 119.64 62.3K
13:38 119.64 119.64 119.64 119.64 67.4K
13:39 119.64 119.64 119.63 119.63 33.1K
13:40 119.63 119.64 119.63 119.64 9.7K
13:41 119.64 119.64 119.63 119.63 18.9K
13:42 119.64 119.64 119.62 119.62 28.5K
13:43 119.63 119.63 119.61 119.61 14.0K
13:44 119.61 119.61 119.60 119.60 22.8K
13:45 119.60 119.61 119.60 119.61 25.6K
13:46 119.61 119.61 119.60 119.60 15.2K
13:47 119.61 119.61 119.60 119.61 27.5K
13:48 119.61 119.62 119.61 119.62 30.5K
13:49 119.62 119.62 119.61 119.62 56.3K
13:50 119.61 119.61 119.61 119.61 18.1K
13:51 119.61 119.61 119.60 119.61 21.9K
13:52 119.61 119.61 119.61 119.61 13.5K
13:53 119.60 119.60 119.60 119.60 41.4K
13:54 119.60 119.61 119.60 119.60 31.9K
13:55 119.61 119.61 119.61 119.61 18.3K
13:56 119.62 119.62 119.61 119.61 19.3K
13:57 119.61 119.61 119.61 119.61 26.4K
13:58 119.61 119.62 119.61 119.62 25.5K
13:59 119.62 119.62 119.61 119.62 31.6K
14:00 119.62 119.62 119.61 119.61 19.0K
14:01 119.60 119.60 119.59 119.59 51.9K
14:02 119.59 119.59 119.59 119.59 60.3K
14:03 119.59 119.59 119.58 119.58 10.8K
14:04 119.58 119.58 119.57 119.57 60.6K
14:05 119.57 119.57 119.56 119.57 22.5K
14:06 119.57 119.58 119.57 119.58 59.0K
14:07 119.58 119.58 119.58 119.58 8.4K
14:08 119.58 119.58 119.58 119.58 23.2K
14:09 119.58 119.58 119.57 119.58 29.9K
14:10 119.58 119.58 119.58 119.58 23.5K
14:11 119.58 119.58 119.56 119.56 37.4K
14:12 119.56 119.57 119.56 119.57 13.0K
14:13 119.57 119.58 119.57 119.58 14.5K
14:14 119.58 119.59 119.58 119.59 13.7K
14:15 119.59 119.60 119.59 119.59 16.7K
14:16 119.59 119.60 119.59 119.60 18.5K
14:17 119.60 119.60 119.59 119.59 7.5K
14:18 119.59 119.59 119.59 119.59 40.0K
14:19 119.59 119.60 119.59 119.60 17.9K
14:20 119.59 119.59 119.59 119.59 11.5K
14:21 119.59 119.59 119.59 119.59 20.1K
14:22 119.59 119.59 119.59 119.59 10.7K
14:23 119.58 119.59 119.58 119.59 17.2K
14:24 119.59 119.60 119.59 119.60 72.2K
14:25 119.59 119.61 119.59 119.61 36.4K
14:26 119.61 119.61 119.60 119.61 83.9K
14:27 119.61 119.61 119.60 119.60 31.4K
14:28 119.60 119.60 119.60 119.60 27.0K
14:29 119.60 119.61 119.60 119.60 19.0K
14:30 119.61 119.61 119.61 119.61 16.8K
14:31 119.61 119.63 119.61 119.63 15.1K
14:32 119.63 119.63 119.62 119.63 26.1K
14:33 119.62 119.62 119.62 119.62 52.0K
14:34 119.63 119.63 119.63 119.63 16.5K
14:35 119.62 119.63 119.62 119.63 30.6K
14:36 119.65 119.66 119.65 119.66 45.5K
14:37 119.66 119.66 119.66 119.66 17.1K
14:38 119.66 119.66 119.65 119.66 46.0K
14:39 119.66 119.66 119.65 119.65 43.5K
14:40 119.65 119.65 119.65 119.65 21.4K
14:41 119.65 119.66 119.65 119.66 10.8K
14:42 119.65 119.65 119.64 119.65 20.4K
14:43 119.66 119.66 119.65 119.65 19.3K
14:44 119.65 119.65 119.64 119.64 31.0K
14:45 119.65 119.65 119.64 119.64 27.4K
14:46 119.64 119.65 119.64 119.65 23.8K
14:47 119.65 119.65 119.65 119.65 27.5K
14:48 119.65 119.65 119.65 119.65 48.4K
14:49 119.65 119.65 119.65 119.65 19.0K
14:50 119.65 119.65 119.64 119.64 13.9K
14:51 119.64 119.64 119.63 119.63 15.8K
14:52 119.63 119.63 119.63 119.63 23.5K
14:53 119.62 119.63 119.62 119.63 35.5K
14:54 119.62 119.63 119.62 119.62 9.4K
14:55 119.63 119.63 119.62 119.62 45.7K
14:56 119.62 119.62 119.62 119.62 32.8K
14:57 119.62 119.62 119.61 119.61 22.8K
14:58 119.61 119.61 119.61 119.61 22.7K
14:59 119.61 119.61 119.61 119.61 22.4K
15:00 119.60 119.61 119.60 119.60 30.8K
15:01 119.60 119.60 119.60 119.60 85.6K
15:02 119.60 119.60 119.59 119.60 11.9K
15:03 119.60 119.60 119.60 119.60 19.6K
15:04 119.60 119.60 119.59 119.59 22.4K
15:05 119.59 119.61 119.59 119.61 39.3K
15:06 119.61 119.61 119.61 119.61 35.3K
15:07 119.62 119.62 119.61 119.61 21.9K
15:08 119.61 119.61 119.61 119.61 32.0K
15:09 119.60 119.60 119.60 119.60 46.4K
15:10 119.60 119.60 119.60 119.60 24.6K
15:11 119.60 119.60 119.59 119.59 35.2K
15:12 119.59 119.59 119.57 119.57 55.9K
15:13 119.57 119.57 119.56 119.56 52.0K
15:14 119.56 119.57 119.56 119.57 35.4K
15:15 119.57 119.57 119.57 119.57 39.5K
15:16 119.56 119.57 119.55 119.55 54.3K
15:17 119.55 119.56 119.55 119.56 16.6K
15:18 119.55 119.55 119.54 119.54 36.0K
15:19 119.54 119.55 119.54 119.55 25.6K
15:20 119.55 119.56 119.55 119.56 38.5K
15:21 119.56 119.56 119.55 119.55 41.9K
15:22 119.55 119.55 119.55 119.55 32.4K
15:23 119.55 119.55 119.55 119.55 80.5K
15:24 119.55 119.55 119.55 119.55 34.8K
15:25 119.56 119.56 119.55 119.56 40.7K
15:26 119.56 119.56 119.55 119.56 36.4K
15:27 119.56 119.57 119.56 119.57 52.4K
15:28 119.57 119.59 119.57 119.59 25.1K
15:29 119.58 119.59 119.58 119.59 41.4K
15:30 119.60 119.61 119.60 119.60 81.9K
15:31 119.60 119.61 119.60 119.61 94.5K
15:32 119.61 119.62 119.61 119.62 79.3K
15:33 119.62 119.63 119.62 119.63 46.7K
15:34 119.63 119.63 119.63 119.63 50.2K
15:35 119.64 119.64 119.63 119.64 50.2K
15:36 119.63 119.63 119.62 119.62 47.6K
15:37 119.63 119.63 119.62 119.62 55.1K
15:38 119.62 119.62 119.62 119.62 58.4K
15:39 119.61 119.61 119.61 119.61 65.9K
15:40 119.60 119.60 119.60 119.60 73.8K
15:41 119.60 119.60 119.60 119.60 45.3K
15:42 119.60 119.60 119.59 119.59 53.8K
15:43 119.60 119.60 119.60 119.60 48.0K
15:44 119.59 119.59 119.59 119.59 45.9K
15:45 119.59 119.59 119.59 119.59 141.8K
15:46 119.59 119.59 119.59 119.59 66.8K
15:47 119.59 119.59 119.58 119.59 96.4K
15:48 119.59 119.59 119.58 119.58 58.9K
15:49 119.59 119.59 119.58 119.59 59.7K
15:50 119.57 119.59 119.57 119.59 415.8K
15:51 119.60 119.60 119.60 119.60 169.4K
15:52 119.60 119.60 119.59 119.59 239.9K
15:53 119.59 119.59 119.58 119.58 200.2K
15:54 119.58 119.58 119.58 119.58 205.1K
15:55 119.58 119.58 119.56 119.56 383.9K
15:56 119.55 119.55 119.55 119.55 410.8K
15:57 119.55 119.56 119.55 119.56 277.2K
15:58 119.56 119.57 119.56 119.57 515.0K
15:59 119.57 119.57 119.57 119.57 646.0K
16:00 119.56 119.57 119.56 119.57 3,038.9K
16:01 119.57 119.57 119.57 119.57 183.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar