S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 117.86 118.33 117.86 118.33 5,526.7K
09:31 118.26 118.26 118.11 118.11 996.6K
09:32 118.17 118.23 118.17 118.19 934.6K
09:33 118.22 118.26 118.20 118.20 667.1K
09:34 118.23 118.30 118.23 118.26 690.8K
09:35 118.26 118.26 118.16 118.17 635.0K
09:36 118.18 118.19 118.10 118.10 565.7K
09:37 118.06 118.09 118.04 118.09 591.2K
09:38 118.08 118.20 118.08 118.20 783.7K
09:39 118.28 118.37 118.28 118.37 889.3K
09:40 118.42 118.50 118.42 118.47 1,065.3K
09:41 118.41 118.47 118.41 118.43 512.0K
09:42 118.37 118.37 118.35 118.36 475.7K
09:43 118.35 118.35 118.32 118.35 410.5K
09:44 118.37 118.41 118.32 118.32 588.1K
09:45 118.36 118.36 118.27 118.27 503.0K
09:46 118.29 118.39 118.29 118.39 299.1K
09:47 118.35 118.40 118.32 118.40 386.3K
09:48 118.41 118.46 118.41 118.46 460.0K
09:49 118.43 118.44 118.41 118.41 396.1K
09:50 118.37 118.43 118.34 118.43 435.3K
09:51 118.44 118.52 118.44 118.52 272.6K
09:52 118.50 118.50 118.42 118.42 479.6K
09:53 118.41 118.41 118.38 118.41 347.3K
09:54 118.38 118.38 118.37 118.37 221.8K
09:55 118.39 118.39 118.34 118.34 429.3K
09:56 118.33 118.36 118.33 118.36 184.2K
09:57 118.37 118.37 118.29 118.29 347.9K
09:58 118.30 118.30 118.26 118.26 364.4K
09:59 118.28 118.28 118.24 118.24 259.7K
10:00 118.14 118.14 117.81 117.81 1,291.7K
10:01 117.80 117.80 117.56 117.56 1,182.6K
10:02 117.46 117.46 117.36 117.38 1,238.2K
10:03 117.43 117.53 117.39 117.53 678.1K
10:04 117.55 117.59 117.51 117.51 690.9K
10:05 117.40 117.45 117.40 117.44 939.9K
10:06 117.48 117.54 117.48 117.54 388.6K
10:07 117.53 117.53 117.47 117.48 386.7K
10:08 117.43 117.46 117.43 117.45 654.4K
10:09 117.48 117.51 117.48 117.50 341.5K
10:10 117.52 117.52 117.49 117.50 380.6K
10:11 117.50 117.51 117.50 117.51 299.2K
10:12 117.44 117.56 117.44 117.56 484.6K
10:13 117.58 117.61 117.58 117.61 266.6K
10:14 117.61 117.62 117.58 117.58 415.7K
10:15 117.59 117.63 117.59 117.63 292.0K
10:16 117.63 117.68 117.63 117.68 365.8K
10:17 117.72 117.72 117.59 117.59 459.3K
10:18 117.61 117.63 117.61 117.63 474.5K
10:19 117.69 117.77 117.69 117.77 440.2K
10:20 117.81 117.90 117.81 117.86 403.6K
10:21 117.87 117.94 117.87 117.94 178.6K
10:22 118.00 118.05 118.00 118.03 320.7K
10:23 118.06 118.12 118.06 118.12 380.7K
10:24 118.13 118.16 118.13 118.13 246.1K
10:25 118.12 118.21 118.12 118.21 305.0K
10:26 118.25 118.32 118.25 118.32 462.5K
10:27 118.32 118.36 118.32 118.34 257.2K
10:28 118.36 118.36 118.32 118.33 640.1K
10:29 118.34 118.39 118.32 118.32 596.9K
10:30 118.33 118.40 118.30 118.30 640.3K
10:31 118.27 118.27 118.22 118.22 351.7K
10:32 118.24 118.24 118.18 118.19 691.4K
10:33 118.15 118.15 118.10 118.11 315.4K
10:34 118.12 118.12 118.10 118.11 414.2K
10:35 118.11 118.11 118.09 118.10 396.4K
10:36 118.11 118.11 118.02 118.02 349.6K
10:37 118.00 118.00 117.96 117.96 420.3K
10:38 117.94 117.94 117.83 117.83 479.0K
10:39 117.79 117.79 117.61 117.61 725.9K
10:40 117.63 117.65 117.60 117.60 470.8K
10:41 117.59 117.60 117.58 117.60 298.9K
10:42 117.62 117.62 117.61 117.61 233.7K
10:43 117.62 117.62 117.57 117.57 366.6K
10:44 117.57 117.62 117.57 117.62 466.8K
10:45 117.60 117.60 117.48 117.48 472.3K
10:46 117.51 117.53 117.50 117.50 340.3K
10:47 117.53 117.53 117.45 117.46 413.8K
10:48 117.47 117.51 117.47 117.51 297.1K
10:49 117.52 117.52 117.50 117.52 713.5K
10:50 117.55 117.61 117.55 117.61 458.4K
10:51 117.66 117.75 117.66 117.74 466.7K
10:52 117.73 117.77 117.73 117.77 254.0K
10:53 117.76 117.77 117.76 117.76 307.6K
10:54 117.78 117.84 117.78 117.81 363.8K
10:55 117.79 117.79 117.78 117.78 239.2K
10:56 117.78 117.82 117.74 117.74 327.1K
10:57 117.77 117.83 117.77 117.82 330.9K
10:58 117.83 117.84 117.83 117.83 230.0K
10:59 117.85 117.86 117.85 117.85 112.1K
11:00 117.84 117.85 117.78 117.78 296.5K
11:01 117.78 117.82 117.77 117.82 233.7K
11:02 117.84 117.84 117.79 117.79 357.0K
11:03 117.79 117.81 117.79 117.81 378.0K
11:04 117.88 117.91 117.87 117.91 463.9K
11:05 117.91 117.91 117.81 117.81 406.8K
11:06 117.85 117.92 117.85 117.92 367.0K
11:07 117.92 117.92 117.91 117.91 200.0K
11:08 117.89 117.94 117.89 117.93 540.8K
11:09 117.91 117.93 117.90 117.90 456.4K
11:10 117.91 117.92 117.88 117.88 387.1K
11:11 117.88 117.90 117.88 117.88 330.4K
11:12 117.84 117.84 117.81 117.81 266.0K
11:13 117.81 117.81 117.76 117.77 257.8K
11:14 117.77 117.81 117.77 117.79 214.5K
11:15 117.79 117.79 117.78 117.79 651.1K
11:16 117.84 117.88 117.84 117.88 488.9K
11:17 117.91 117.94 117.91 117.94 398.2K
11:18 117.95 117.95 117.89 117.90 448.9K
11:19 117.88 117.88 117.86 117.86 223.9K
11:20 117.86 117.86 117.84 117.85 245.6K
11:21 117.85 117.85 117.84 117.84 223.0K
11:22 117.82 117.82 117.74 117.74 264.8K
11:23 117.74 117.74 117.70 117.70 265.7K
11:24 117.70 117.77 117.70 117.77 374.7K
11:25 117.73 117.76 117.73 117.76 218.6K
11:26 117.74 117.79 117.74 117.79 271.1K
11:27 117.80 117.83 117.78 117.83 233.9K
11:28 117.86 117.89 117.86 117.89 340.1K
11:29 117.88 117.88 117.87 117.87 242.1K
11:30 117.87 117.87 117.77 117.77 272.7K
11:31 117.72 117.75 117.69 117.74 582.9K
11:32 117.76 117.81 117.76 117.79 253.8K
11:33 117.78 117.78 117.71 117.71 257.9K
11:34 117.70 117.70 117.61 117.61 220.0K
11:35 117.57 117.58 117.54 117.54 176.7K
11:36 117.54 117.54 117.48 117.48 331.4K
11:37 117.49 117.51 117.49 117.51 180.9K
11:38 117.50 117.56 117.50 117.56 272.8K
11:39 117.55 117.68 117.55 117.68 338.9K
11:40 117.71 117.73 117.70 117.73 469.0K
11:41 117.74 117.74 117.72 117.72 312.0K
11:42 117.70 117.71 117.70 117.71 215.4K
11:43 117.72 117.72 117.69 117.69 185.3K
11:44 117.69 117.71 117.68 117.71 205.8K
11:45 117.72 117.72 117.71 117.72 119.4K
11:46 117.74 117.75 117.74 117.75 174.8K
11:47 117.75 117.75 117.72 117.72 315.8K
11:48 117.73 117.74 117.70 117.70 148.0K
11:49 117.69 117.69 117.64 117.65 282.2K
11:50 117.69 117.69 117.62 117.62 216.3K
11:51 117.65 117.66 117.63 117.64 229.2K
11:52 117.61 117.61 117.55 117.57 344.7K
11:53 117.57 117.58 117.57 117.57 161.9K
11:54 117.57 117.57 117.52 117.54 166.4K
11:55 117.53 117.53 117.53 117.53 164.2K
11:56 117.49 117.50 117.48 117.49 158.9K
11:57 117.49 117.49 117.45 117.46 119.6K
11:58 117.46 117.49 117.44 117.49 142.2K
11:59 117.50 117.50 117.49 117.49 120.4K
12:00 117.49 117.53 117.49 117.50 259.9K
12:01 117.46 117.50 117.46 117.50 265.3K
12:02 117.53 117.56 117.53 117.56 241.8K
12:03 117.53 117.54 117.53 117.53 89.4K
12:04 117.51 117.51 117.47 117.47 150.3K
12:05 117.48 117.50 117.46 117.46 168.1K
12:06 117.47 117.48 117.47 117.47 124.3K
12:07 117.45 117.45 117.45 117.45 131.9K
12:08 117.45 117.45 117.43 117.43 154.2K
12:09 117.43 117.43 117.41 117.41 191.9K
12:10 117.41 117.41 117.38 117.38 153.2K
12:11 117.38 117.38 117.36 117.37 102.6K
12:12 117.38 117.40 117.37 117.40 197.0K
12:13 117.42 117.42 117.42 117.42 156.4K
12:14 117.41 117.42 117.41 117.41 98.6K
12:15 117.41 117.42 117.40 117.41 156.2K
12:16 117.40 117.41 117.40 117.41 201.7K
12:17 117.41 117.44 117.41 117.44 197.7K
12:18 117.46 117.46 117.45 117.46 175.9K
12:19 117.46 117.50 117.46 117.49 193.8K
12:20 117.49 117.50 117.47 117.47 251.9K
12:21 117.46 117.46 117.45 117.46 246.4K
12:22 117.43 117.43 117.42 117.42 173.3K
12:23 117.40 117.40 117.36 117.40 391.5K
12:24 117.39 117.42 117.39 117.42 203.7K
12:25 117.43 117.45 117.43 117.45 150.9K
12:26 117.47 117.47 117.46 117.47 134.8K
12:27 117.49 117.50 117.49 117.50 155.7K
12:28 117.51 117.54 117.51 117.51 420.2K
12:29 117.51 117.52 117.51 117.52 164.6K
12:30 117.52 117.53 117.52 117.53 222.0K
12:31 117.55 117.56 117.55 117.55 151.0K
12:32 117.57 117.58 117.55 117.55 201.1K
12:33 117.54 117.56 117.54 117.55 184.0K
12:34 117.55 117.55 117.53 117.54 166.2K
12:35 117.54 117.54 117.47 117.47 187.1K
12:36 117.48 117.49 117.48 117.49 88.1K
12:37 117.46 117.48 117.46 117.48 138.4K
12:38 117.48 117.48 117.43 117.43 180.2K
12:39 117.43 117.43 117.43 117.43 85.0K
12:40 117.43 117.44 117.43 117.43 101.3K
12:41 117.44 117.45 117.42 117.42 180.5K
12:42 117.41 117.42 117.39 117.41 194.0K
12:43 117.41 117.41 117.39 117.39 131.8K
12:44 117.40 117.41 117.40 117.41 91.5K
12:45 117.41 117.41 117.39 117.41 180.3K
12:46 117.41 117.41 117.37 117.37 104.4K
12:47 117.35 117.36 117.35 117.35 212.9K
12:48 117.35 117.36 117.35 117.36 98.9K
12:49 117.36 117.36 117.34 117.35 105.6K
12:50 117.35 117.35 117.33 117.34 138.6K
12:51 117.34 117.36 117.34 117.34 190.4K
12:52 117.34 117.34 117.32 117.33 76.6K
12:53 117.31 117.31 117.30 117.30 130.4K
12:54 117.30 117.31 117.30 117.31 116.0K
12:55 117.30 117.31 117.29 117.29 178.7K
12:56 117.29 117.30 117.29 117.30 137.6K
12:57 117.32 117.32 117.30 117.30 161.9K
12:58 117.29 117.31 117.29 117.30 163.3K
12:59 117.30 117.33 117.30 117.33 273.7K
13:00 117.33 117.33 117.30 117.30 197.6K
13:01 117.31 117.31 117.30 117.30 242.7K
13:02 117.30 117.30 117.29 117.30 183.0K
13:03 117.30 117.30 117.29 117.30 214.0K
13:04 117.29 117.30 117.29 117.29 93.9K
13:05 117.28 117.31 117.28 117.31 255.4K
13:06 117.31 117.32 117.31 117.31 131.2K
13:07 117.32 117.32 117.29 117.29 228.4K
13:08 117.28 117.32 117.28 117.32 210.8K
13:09 117.34 117.36 117.34 117.35 162.2K
13:10 117.33 117.33 117.32 117.33 173.9K
13:11 117.32 117.32 117.30 117.32 278.4K
13:12 117.32 117.33 117.31 117.31 148.8K
13:13 117.32 117.32 117.32 117.32 116.0K
13:14 117.32 117.34 117.32 117.33 156.6K
13:15 117.35 117.35 117.34 117.35 97.7K
13:16 117.35 117.39 117.35 117.39 314.4K
13:17 117.39 117.40 117.39 117.39 95.4K
13:18 117.39 117.41 117.39 117.41 83.4K
13:19 117.41 117.43 117.41 117.43 155.3K
13:20 117.43 117.43 117.42 117.43 110.4K
13:21 117.43 117.44 117.42 117.44 74.7K
13:22 117.42 117.44 117.42 117.44 144.0K
13:23 117.43 117.43 117.42 117.42 89.6K
13:24 117.42 117.43 117.42 117.42 188.1K
13:25 117.42 117.43 117.42 117.42 157.5K
13:26 117.42 117.42 117.42 117.42 103.3K
13:27 117.43 117.43 117.42 117.42 93.2K
13:28 117.45 117.45 117.44 117.45 184.9K
13:29 117.44 117.44 117.43 117.44 111.9K
13:30 117.41 117.42 117.36 117.36 458.9K
13:31 117.34 117.34 117.33 117.34 150.0K
13:32 117.34 117.34 117.33 117.33 84.3K
13:33 117.31 117.32 117.28 117.28 334.6K
13:34 117.29 117.31 117.29 117.31 149.1K
13:35 117.33 117.33 117.33 117.33 125.0K
13:36 117.32 117.33 117.32 117.32 134.5K
13:37 117.31 117.31 117.30 117.30 297.3K
13:38 117.28 117.29 117.26 117.29 296.2K
13:39 117.29 117.29 117.28 117.29 218.0K
13:40 117.28 117.28 117.20 117.20 318.3K
13:41 117.17 117.17 117.15 117.16 213.8K
13:42 117.15 117.20 117.15 117.20 378.6K
13:43 117.19 117.19 117.18 117.18 167.3K
13:44 117.17 117.17 117.15 117.16 284.5K
13:45 117.16 117.19 117.16 117.19 136.8K
13:46 117.19 117.20 117.19 117.19 101.9K
13:47 117.18 117.19 117.18 117.19 114.1K
13:48 117.17 117.18 117.16 117.16 132.2K
13:49 117.11 117.11 117.08 117.08 363.5K
13:50 117.08 117.08 117.08 117.08 190.0K
13:51 117.08 117.10 117.08 117.09 150.3K
13:52 117.10 117.10 117.08 117.09 98.8K
13:53 117.09 117.09 117.09 117.09 136.6K
13:54 117.08 117.08 117.00 117.00 289.9K
13:55 117.01 117.07 117.01 117.07 275.1K
13:56 117.07 117.09 117.07 117.09 91.3K
13:57 117.09 117.11 117.09 117.11 142.4K
13:58 117.11 117.12 117.10 117.10 146.3K
13:59 117.10 117.15 117.10 117.15 196.3K
14:00 117.15 117.15 117.14 117.15 140.3K
14:01 117.15 117.16 117.15 117.16 115.6K
14:02 117.17 117.19 117.17 117.19 183.3K
14:03 117.19 117.21 117.19 117.20 186.6K
14:04 117.20 117.20 117.19 117.19 127.2K
14:05 117.19 117.21 117.19 117.21 260.2K
14:06 117.24 117.26 117.24 117.25 246.5K
14:07 117.25 117.27 117.25 117.27 105.9K
14:08 117.27 117.27 117.26 117.27 194.8K
14:09 117.29 117.29 117.28 117.28 176.9K
14:10 117.28 117.29 117.27 117.29 209.2K
14:11 117.29 117.30 117.29 117.30 262.9K
14:12 117.31 117.31 117.30 117.30 186.2K
14:13 117.29 117.31 117.29 117.29 158.5K
14:14 117.30 117.30 117.27 117.27 142.6K
14:15 117.24 117.24 117.18 117.18 350.4K
14:16 117.17 117.17 117.12 117.12 240.6K
14:17 117.11 117.11 117.08 117.08 178.6K
14:18 117.08 117.08 117.07 117.07 80.4K
14:19 117.07 117.09 117.07 117.09 171.9K
14:20 117.10 117.11 117.10 117.11 210.1K
14:21 117.11 117.12 117.11 117.12 102.0K
14:22 117.11 117.11 117.08 117.08 122.6K
14:23 117.07 117.07 116.99 116.99 613.8K
14:24 117.01 117.03 117.01 117.03 146.5K
14:25 117.03 117.05 117.03 117.04 214.2K
14:26 117.03 117.03 117.03 117.03 111.4K
14:27 117.02 117.04 117.02 117.04 121.8K
14:28 117.07 117.09 117.07 117.09 261.6K
14:29 117.08 117.10 117.08 117.09 209.1K
14:30 117.08 117.08 117.08 117.08 170.7K
14:31 117.08 117.08 117.06 117.06 128.8K
14:32 117.05 117.07 117.05 117.07 142.3K
14:33 117.08 117.10 117.08 117.10 204.0K
14:34 117.10 117.10 117.10 117.10 170.2K
14:35 117.10 117.10 117.07 117.07 176.0K
14:36 117.07 117.08 117.07 117.08 210.4K
14:37 117.07 117.07 117.05 117.05 146.1K
14:38 117.05 117.05 117.01 117.01 168.9K
14:39 117.02 117.02 117.02 117.02 134.5K
14:40 117.02 117.02 116.99 116.99 128.5K
14:41 116.99 116.99 116.97 116.98 304.2K
14:42 116.98 116.98 116.97 116.97 94.1K
14:43 116.96 116.99 116.96 116.99 220.0K
14:44 116.99 116.99 116.99 116.99 152.5K
14:45 116.98 116.99 116.98 116.99 150.3K
14:46 116.98 116.98 116.96 116.96 134.5K
14:47 116.96 116.96 116.94 116.94 348.9K
14:48 116.94 116.95 116.93 116.93 154.2K
14:49 116.93 116.93 116.91 116.91 212.7K
14:50 116.91 116.94 116.91 116.94 137.5K
14:51 116.94 116.95 116.94 116.95 111.0K
14:52 116.94 116.94 116.90 116.90 227.2K
14:53 116.91 116.92 116.91 116.91 122.0K
14:54 116.91 116.91 116.90 116.90 92.3K
14:55 116.92 116.93 116.92 116.93 198.4K
14:56 116.93 116.93 116.91 116.91 138.8K
14:57 116.90 116.90 116.88 116.88 251.1K
14:58 116.88 116.88 116.87 116.87 196.9K
14:59 116.87 116.87 116.86 116.86 162.6K
15:00 116.86 116.86 116.85 116.85 143.7K
15:01 116.84 116.84 116.78 116.78 243.1K
15:02 116.77 116.77 116.74 116.74 255.6K
15:03 116.74 116.74 116.72 116.73 289.5K
15:04 116.74 116.81 116.74 116.81 267.8K
15:05 116.80 116.80 116.78 116.79 199.6K
15:06 116.79 116.79 116.74 116.75 415.3K
15:07 116.75 116.75 116.72 116.72 190.8K
15:08 116.72 116.73 116.72 116.72 99.2K
15:09 116.72 116.72 116.71 116.71 190.5K
15:10 116.69 116.69 116.65 116.65 421.7K
15:11 116.64 116.64 116.62 116.64 252.1K
15:12 116.63 116.64 116.63 116.64 194.5K
15:13 116.63 116.66 116.63 116.66 193.8K
15:14 116.66 116.68 116.66 116.68 238.5K
15:15 116.68 116.68 116.67 116.67 209.5K
15:16 116.66 116.66 116.64 116.64 284.7K
15:17 116.63 116.64 116.62 116.62 194.8K
15:18 116.59 116.61 116.58 116.61 342.6K
15:19 116.59 116.61 116.59 116.61 150.6K
15:20 116.60 116.60 116.58 116.58 273.7K
15:21 116.57 116.58 116.55 116.55 278.0K
15:22 116.54 116.54 116.40 116.40 789.3K
15:23 116.41 116.45 116.41 116.45 316.5K
15:24 116.46 116.46 116.44 116.44 228.2K
15:25 116.44 116.46 116.44 116.46 265.4K
15:26 116.46 116.46 116.44 116.44 243.8K
15:27 116.45 116.50 116.45 116.50 313.6K
15:28 116.51 116.51 116.49 116.49 247.0K
15:29 116.48 116.48 116.45 116.45 293.9K
15:30 116.45 116.45 116.40 116.41 475.7K
15:31 116.41 116.41 116.37 116.38 363.1K
15:32 116.38 116.38 116.37 116.37 297.0K
15:33 116.37 116.38 116.37 116.38 302.7K
15:34 116.38 116.39 116.36 116.38 322.0K
15:35 116.37 116.38 116.31 116.31 498.4K
15:36 116.30 116.30 116.28 116.29 266.4K
15:37 116.28 116.29 116.28 116.29 244.3K
15:38 116.29 116.30 116.28 116.28 439.9K
15:39 116.27 116.32 116.27 116.32 506.7K
15:40 116.35 116.39 116.35 116.39 420.9K
15:41 116.40 116.40 116.39 116.39 359.7K
15:42 116.38 116.38 116.34 116.34 367.3K
15:43 116.34 116.39 116.34 116.39 347.7K
15:44 116.38 116.39 116.37 116.37 402.8K
15:45 116.33 116.36 116.33 116.34 420.8K
15:46 116.38 116.47 116.38 116.46 582.0K
15:47 116.47 116.50 116.47 116.50 395.0K
15:48 116.50 116.50 116.47 116.47 491.7K
15:49 116.48 116.54 116.48 116.54 689.1K
15:50 116.61 116.74 116.61 116.74 1,458.2K
15:51 116.72 116.72 116.68 116.68 582.9K
15:52 116.66 116.66 116.65 116.65 691.1K
15:53 116.68 116.71 116.68 116.71 612.7K
15:54 116.71 116.71 116.69 116.69 768.5K
15:55 116.71 116.76 116.71 116.76 983.0K
15:56 116.80 116.81 116.80 116.81 1,246.0K
15:57 116.84 116.84 116.82 116.82 1,422.1K
15:58 116.82 116.82 116.81 116.81 1,614.4K
15:59 116.78 116.79 116.78 116.79 3,049.7K
16:00 116.82 116.82 116.82 116.82 23,653.4K
16:01 116.82 116.82 116.82 116.82 1,383.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar