S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 117.37 118.20 117.37 118.20 5,904.0K
09:31 118.10 118.10 117.91 117.91 1,013.7K
09:32 117.91 117.91 117.67 117.77 738.2K
09:33 117.74 117.76 117.66 117.76 760.3K
09:34 117.70 117.70 117.55 117.55 536.4K
09:35 117.45 117.48 117.45 117.45 1,344.7K
09:36 117.37 117.50 117.36 117.50 996.6K
09:37 117.58 117.58 117.31 117.32 699.3K
09:38 117.41 117.50 117.39 117.50 673.8K
09:39 117.50 117.55 117.47 117.55 632.5K
09:40 117.53 117.53 117.35 117.44 1,106.2K
09:41 117.48 117.54 117.48 117.54 587.2K
09:42 117.50 117.54 117.44 117.44 717.7K
09:43 117.38 117.38 117.30 117.34 466.3K
09:44 117.32 117.33 117.30 117.33 629.8K
09:45 117.46 117.70 117.46 117.70 1,008.4K
09:46 117.72 117.72 117.64 117.64 548.1K
09:47 117.62 117.62 117.56 117.56 520.6K
09:48 117.55 117.59 117.55 117.59 521.1K
09:49 117.58 117.61 117.58 117.60 516.9K
09:50 117.62 117.62 117.53 117.53 472.3K
09:51 117.55 117.68 117.55 117.68 487.4K
09:52 117.75 117.78 117.74 117.77 426.2K
09:53 117.78 117.80 117.78 117.78 340.2K
09:54 117.83 117.95 117.83 117.95 621.8K
09:55 117.97 117.97 117.86 117.87 627.2K
09:56 117.90 118.01 117.90 118.01 365.2K
09:57 117.99 117.99 117.92 117.96 374.9K
09:58 117.89 117.95 117.89 117.91 354.9K
09:59 117.88 117.90 117.88 117.89 381.0K
10:00 117.89 117.96 117.89 117.94 441.0K
10:01 117.83 117.83 117.74 117.74 654.9K
10:02 117.72 117.72 117.68 117.68 611.0K
10:03 117.72 117.77 117.72 117.75 673.4K
10:04 117.74 117.78 117.72 117.78 622.4K
10:05 117.83 117.95 117.83 117.95 706.6K
10:06 117.97 118.00 117.97 118.00 286.4K
10:07 117.92 117.94 117.92 117.93 446.7K
10:08 117.92 117.92 117.83 117.83 475.6K
10:09 117.82 117.83 117.81 117.81 577.7K
10:10 117.82 117.82 117.68 117.68 486.2K
10:11 117.72 117.72 117.61 117.61 480.5K
10:12 117.62 117.62 117.51 117.51 420.6K
10:13 117.51 117.71 117.51 117.71 401.3K
10:14 117.73 117.73 117.67 117.70 496.5K
10:15 117.69 117.69 117.61 117.61 395.1K
10:16 117.61 117.61 117.53 117.53 468.4K
10:17 117.55 117.55 117.44 117.44 386.2K
10:18 117.45 117.51 117.45 117.50 306.8K
10:19 117.61 117.61 117.59 117.61 409.2K
10:20 117.61 117.61 117.57 117.58 293.9K
10:21 117.56 117.57 117.52 117.57 315.1K
10:22 117.59 117.59 117.55 117.57 347.4K
10:23 117.59 117.60 117.57 117.57 313.4K
10:24 117.61 117.70 117.61 117.70 362.6K
10:25 117.74 117.82 117.74 117.79 575.2K
10:26 117.78 117.78 117.75 117.75 292.3K
10:27 117.76 117.81 117.76 117.81 574.1K
10:28 117.83 117.96 117.83 117.96 410.1K
10:29 117.95 118.01 117.95 118.01 379.0K
10:30 118.04 118.10 118.04 118.09 479.0K
10:31 118.09 118.10 118.09 118.09 542.2K
10:32 118.11 118.17 118.11 118.17 664.9K
10:33 118.12 118.12 118.06 118.06 382.9K
10:34 118.09 118.09 118.04 118.04 440.5K
10:35 118.03 118.03 117.88 117.88 602.5K
10:36 117.94 117.94 117.85 117.85 427.0K
10:37 117.82 117.82 117.78 117.80 301.6K
10:38 117.76 117.78 117.75 117.75 397.6K
10:39 117.81 117.83 117.79 117.83 346.2K
10:40 117.86 117.90 117.86 117.90 319.4K
10:41 117.89 117.89 117.82 117.82 362.6K
10:42 117.83 117.83 117.77 117.77 317.7K
10:43 117.77 117.81 117.77 117.79 341.0K
10:44 117.78 117.85 117.78 117.85 374.8K
10:45 117.84 117.87 117.83 117.83 291.6K
10:46 117.87 117.87 117.85 117.85 408.6K
10:47 117.86 117.89 117.86 117.89 379.2K
10:48 117.88 117.88 117.87 117.87 408.8K
10:49 117.82 117.82 117.75 117.75 371.4K
10:50 117.74 117.86 117.74 117.86 542.2K
10:51 117.90 117.91 117.90 117.91 483.1K
10:52 117.91 117.93 117.91 117.93 276.8K
10:53 117.94 117.94 117.92 117.93 289.3K
10:54 117.94 117.98 117.94 117.98 319.6K
10:55 117.98 118.01 117.98 118.01 230.4K
10:56 118.01 118.04 118.01 118.04 321.6K
10:57 118.02 118.07 118.02 118.07 257.6K
10:58 118.08 118.09 118.05 118.05 245.9K
10:59 118.05 118.05 117.98 118.00 761.2K
11:00 118.03 118.05 118.03 118.04 1,175.7K
11:01 118.06 118.07 118.02 118.06 397.6K
11:02 118.08 118.11 118.06 118.11 638.0K
11:03 118.07 118.07 118.02 118.02 359.1K
11:04 118.03 118.04 118.03 118.04 251.0K
11:05 118.05 118.05 118.04 118.05 181.4K
11:06 118.04 118.04 117.98 117.98 159.2K
11:07 117.99 118.01 117.96 117.96 302.0K
11:08 117.95 117.97 117.95 117.97 177.4K
11:09 118.02 118.03 118.02 118.03 244.7K
11:10 118.03 118.04 118.03 118.04 232.8K
11:11 118.04 118.04 117.98 117.98 281.6K
11:12 118.05 118.06 118.05 118.06 398.8K
11:13 118.07 118.08 118.06 118.08 251.4K
11:14 118.06 118.07 118.05 118.07 341.9K
11:15 118.05 118.05 118.00 118.02 330.9K
11:16 118.05 118.05 117.99 117.99 418.0K
11:17 117.96 117.96 117.94 117.94 408.5K
11:18 117.96 117.96 117.94 117.94 230.0K
11:19 117.95 117.95 117.92 117.92 184.2K
11:20 117.92 117.96 117.92 117.96 536.2K
11:21 117.95 117.98 117.94 117.98 338.9K
11:22 117.98 117.98 117.96 117.96 324.7K
11:23 117.96 117.96 117.91 117.92 341.6K
11:24 117.92 117.97 117.92 117.95 332.8K
11:25 117.97 118.03 117.97 118.03 438.0K
11:26 118.07 118.10 118.07 118.08 348.3K
11:27 118.09 118.09 118.07 118.08 373.0K
11:28 118.06 118.09 118.04 118.04 342.2K
11:29 118.04 118.06 118.04 118.06 258.9K
11:30 118.04 118.05 118.04 118.05 286.4K
11:31 118.10 118.12 118.09 118.11 425.2K
11:32 118.12 118.14 118.12 118.12 167.7K
11:33 118.14 118.14 118.10 118.10 233.0K
11:34 118.12 118.12 118.07 118.07 250.0K
11:35 118.09 118.09 118.08 118.09 337.5K
11:36 118.09 118.12 118.09 118.11 413.8K
11:37 118.09 118.12 118.09 118.12 248.3K
11:38 118.11 118.11 118.06 118.06 297.7K
11:39 118.07 118.07 118.02 118.02 281.4K
11:40 118.00 118.00 117.99 117.99 374.2K
11:41 117.99 118.01 117.97 118.01 373.3K
11:42 118.03 118.03 117.99 117.99 312.4K
11:43 118.00 118.00 117.98 117.98 144.8K
11:44 117.98 117.98 117.96 117.97 143.2K
11:45 117.97 117.98 117.97 117.98 309.0K
11:46 117.99 118.02 117.99 118.02 274.3K
11:47 118.03 118.03 118.02 118.02 217.9K
11:48 118.03 118.03 118.02 118.02 194.8K
11:49 118.02 118.04 118.02 118.04 138.6K
11:50 118.04 118.08 118.04 118.08 233.1K
11:51 118.05 118.05 118.00 118.00 171.9K
11:52 118.02 118.02 117.99 117.99 223.3K
11:53 117.99 118.01 117.99 118.01 167.1K
11:54 118.00 118.02 118.00 118.02 219.3K
11:55 118.01 118.02 118.01 118.02 206.6K
11:56 118.03 118.03 118.00 118.01 351.6K
11:57 118.01 118.01 118.00 118.00 243.1K
11:58 118.01 118.02 117.98 117.98 278.5K
11:59 117.97 117.97 117.96 117.97 338.5K
12:00 117.96 117.96 117.92 117.92 365.4K
12:01 117.91 117.93 117.91 117.93 162.1K
12:02 117.93 117.94 117.93 117.94 207.8K
12:03 117.93 117.93 117.90 117.91 202.2K
12:04 117.91 117.94 117.91 117.94 268.5K
12:05 117.93 117.95 117.93 117.95 220.4K
12:06 117.95 117.95 117.92 117.92 402.5K
12:07 117.93 118.00 117.93 118.00 449.3K
12:08 118.00 118.01 118.00 118.01 190.5K
12:09 118.01 118.04 118.01 118.04 340.5K
12:10 118.02 118.04 118.02 118.03 224.9K
12:11 118.03 118.05 118.03 118.05 159.7K
12:12 118.03 118.03 117.99 118.00 231.5K
12:13 118.00 118.04 118.00 118.04 286.4K
12:14 118.05 118.05 118.04 118.04 165.1K
12:15 118.04 118.04 118.03 118.03 181.1K
12:16 118.00 118.02 118.00 118.01 220.9K
12:17 117.96 117.96 117.90 117.90 325.1K
12:18 117.88 117.88 117.83 117.83 399.4K
12:19 117.84 117.84 117.82 117.82 287.6K
12:20 117.82 117.84 117.82 117.84 145.7K
12:21 117.86 117.87 117.81 117.81 381.4K
12:22 117.82 117.82 117.81 117.81 192.3K
12:23 117.81 117.83 117.81 117.82 108.4K
12:24 117.84 117.86 117.84 117.86 184.0K
12:25 117.86 117.89 117.86 117.89 378.5K
12:26 117.89 117.89 117.84 117.84 217.5K
12:27 117.81 117.81 117.80 117.80 290.1K
12:28 117.81 117.83 117.81 117.82 289.5K
12:29 117.83 117.83 117.81 117.81 109.9K
12:30 117.82 117.82 117.79 117.79 237.7K
12:31 117.78 117.80 117.78 117.80 201.4K
12:32 117.79 117.79 117.77 117.78 268.5K
12:33 117.76 117.76 117.75 117.76 112.2K
12:34 117.75 117.78 117.75 117.78 221.5K
12:35 117.76 117.76 117.72 117.72 263.3K
12:36 117.70 117.70 117.68 117.68 182.2K
12:37 117.68 117.69 117.68 117.68 122.1K
12:38 117.68 117.69 117.68 117.69 155.6K
12:39 117.70 117.79 117.70 117.79 302.0K
12:40 117.84 117.88 117.84 117.87 576.3K
12:41 117.87 117.87 117.86 117.86 154.3K
12:42 117.85 117.87 117.85 117.87 82.9K
12:43 117.81 117.81 117.80 117.81 272.4K
12:44 117.81 117.81 117.77 117.77 195.0K
12:45 117.77 117.77 117.75 117.76 145.5K
12:46 117.78 117.81 117.78 117.81 245.0K
12:47 117.82 117.82 117.77 117.77 909.3K
12:48 117.76 117.76 117.70 117.70 349.5K
12:49 117.67 117.67 117.65 117.65 232.4K
12:50 117.65 117.65 117.60 117.60 166.7K
12:51 117.61 117.62 117.61 117.61 172.8K
12:52 117.61 117.61 117.60 117.61 264.8K
12:53 117.60 117.60 117.58 117.58 142.1K
12:54 117.57 117.57 117.56 117.57 220.6K
12:55 117.55 117.55 117.55 117.55 224.3K
12:56 117.56 117.57 117.56 117.57 273.7K
12:57 117.57 117.61 117.57 117.61 294.8K
12:58 117.62 117.63 117.62 117.63 254.2K
12:59 117.63 117.63 117.60 117.63 318.4K
13:00 117.61 117.61 117.57 117.57 175.3K
13:01 117.56 117.57 117.49 117.49 395.9K
13:02 117.48 117.48 117.43 117.44 352.8K
13:03 117.45 117.45 117.43 117.44 126.1K
13:04 117.46 117.46 117.46 117.46 232.8K
13:05 117.45 117.48 117.45 117.48 293.7K
13:06 117.49 117.51 117.47 117.47 252.0K
13:07 117.46 117.47 117.45 117.46 145.7K
13:08 117.45 117.46 117.42 117.42 187.0K
13:09 117.42 117.43 117.41 117.43 169.7K
13:10 117.43 117.43 117.40 117.40 150.9K
13:11 117.40 117.40 117.38 117.38 122.6K
13:12 117.38 117.38 117.36 117.37 188.4K
13:13 117.37 117.38 117.37 117.37 246.1K
13:14 117.37 117.39 117.37 117.39 149.4K
13:15 117.40 117.42 117.40 117.42 302.8K
13:16 117.46 117.50 117.46 117.50 369.9K
13:17 117.48 117.48 117.45 117.45 192.2K
13:18 117.46 117.46 117.44 117.45 149.1K
13:19 117.46 117.48 117.46 117.48 142.8K
13:20 117.49 117.49 117.44 117.44 186.1K
13:21 117.44 117.44 117.40 117.40 170.5K
13:22 117.40 117.44 117.40 117.44 251.9K
13:23 117.44 117.44 117.44 117.44 239.8K
13:24 117.45 117.45 117.44 117.44 126.8K
13:25 117.44 117.46 117.44 117.46 86.5K
13:26 117.46 117.48 117.46 117.47 75.7K
13:27 117.47 117.47 117.44 117.44 187.7K
13:28 117.44 117.46 117.44 117.46 181.7K
13:29 117.41 117.41 117.40 117.40 208.1K
13:30 117.39 117.40 117.39 117.40 172.0K
13:31 117.39 117.39 117.36 117.36 218.7K
13:32 117.38 117.38 117.34 117.34 306.9K
13:33 117.34 117.34 117.33 117.34 135.2K
13:34 117.35 117.35 117.33 117.34 258.0K
13:35 117.35 117.36 117.35 117.35 120.8K
13:36 117.35 117.39 117.35 117.39 149.4K
13:37 117.39 117.40 117.37 117.37 181.4K
13:38 117.36 117.36 117.35 117.35 121.1K
13:39 117.36 117.36 117.36 117.36 114.7K
13:40 117.37 117.39 117.36 117.39 207.3K
13:41 117.40 117.40 117.38 117.38 247.1K
13:42 117.38 117.38 117.37 117.37 163.5K
13:43 117.38 117.43 117.38 117.43 196.3K
13:44 117.43 117.43 117.38 117.38 239.0K
13:45 117.38 117.39 117.35 117.35 206.2K
13:46 117.31 117.35 117.31 117.35 293.3K
13:47 117.36 117.36 117.31 117.31 151.3K
13:48 117.31 117.32 117.30 117.30 148.2K
13:49 117.26 117.26 117.24 117.24 228.5K
13:50 117.25 117.25 117.24 117.24 186.4K
13:51 117.23 117.25 117.22 117.25 133.1K
13:52 117.26 117.27 117.26 117.27 143.8K
13:53 117.26 117.29 117.26 117.29 173.7K
13:54 117.29 117.29 117.28 117.28 113.5K
13:55 117.29 117.29 117.29 117.29 113.7K
13:56 117.29 117.32 117.29 117.31 261.8K
13:57 117.31 117.31 117.28 117.28 180.9K
13:58 117.28 117.28 117.24 117.24 248.5K
13:59 117.24 117.24 117.23 117.23 131.2K
14:00 117.22 117.22 117.19 117.21 368.9K
14:01 117.21 117.21 117.15 117.15 346.7K
14:02 117.14 117.19 117.14 117.19 301.3K
14:03 117.19 117.19 117.15 117.17 231.0K
14:04 117.16 117.19 117.16 117.16 169.6K
14:05 117.16 117.20 117.16 117.20 269.1K
14:06 117.22 117.22 117.14 117.14 323.3K
14:07 117.14 117.15 117.14 117.14 96.5K
14:08 117.15 117.16 117.13 117.13 168.0K
14:09 117.13 117.13 117.12 117.12 109.9K
14:10 117.11 117.11 117.07 117.07 304.0K
14:11 117.06 117.08 117.06 117.07 114.2K
14:12 117.07 117.08 117.07 117.08 112.3K
14:13 117.11 117.11 117.10 117.10 143.6K
14:14 117.10 117.15 117.10 117.15 203.6K
14:15 117.16 117.16 117.15 117.16 129.7K
14:16 117.15 117.16 117.15 117.15 109.0K
14:17 117.14 117.16 117.14 117.16 248.7K
14:18 117.16 117.18 117.16 117.17 199.9K
14:19 117.18 117.18 117.15 117.15 177.8K
14:20 117.14 117.15 117.13 117.14 192.2K
14:21 117.13 117.13 117.11 117.11 222.2K
14:22 117.11 117.16 117.11 117.16 231.6K
14:23 117.15 117.15 117.12 117.12 171.4K
14:24 117.14 117.15 117.14 117.15 441.0K
14:25 117.16 117.16 117.15 117.16 137.4K
14:26 117.17 117.17 117.15 117.15 217.5K
14:27 117.13 117.14 117.13 117.14 140.2K
14:28 117.15 117.15 117.13 117.13 136.7K
14:29 117.14 117.14 117.12 117.13 210.6K
14:30 117.12 117.12 117.05 117.05 266.0K
14:31 117.08 117.08 117.06 117.06 186.5K
14:32 117.08 117.11 117.08 117.11 228.7K
14:33 117.11 117.12 117.11 117.11 276.7K
14:34 117.10 117.10 117.09 117.10 122.9K
14:35 117.10 117.10 117.09 117.09 104.3K
14:36 117.08 117.08 117.04 117.08 292.0K
14:37 117.09 117.10 117.09 117.10 150.7K
14:38 117.10 117.10 117.07 117.08 194.1K
14:39 117.08 117.08 117.06 117.06 171.7K
14:40 117.04 117.05 117.04 117.04 174.6K
14:41 117.03 117.04 117.02 117.04 180.6K
14:42 117.05 117.05 117.01 117.01 153.9K
14:43 117.00 117.00 116.98 116.99 179.9K
14:44 116.99 117.00 116.99 117.00 183.8K
14:45 117.00 117.03 117.00 117.03 135.8K
14:46 117.02 117.02 117.01 117.01 125.6K
14:47 117.02 117.02 117.01 117.01 134.2K
14:48 117.01 117.01 116.95 116.97 173.7K
14:49 116.97 116.97 116.95 116.95 110.0K
14:50 116.94 116.94 116.92 116.92 194.1K
14:51 116.91 116.91 116.86 116.86 349.4K
14:52 116.86 116.88 116.86 116.86 111.7K
14:53 116.86 116.88 116.86 116.87 199.1K
14:54 116.87 116.88 116.87 116.88 137.0K
14:55 116.88 116.88 116.88 116.88 106.9K
14:56 116.88 116.88 116.86 116.86 122.5K
14:57 116.86 116.86 116.84 116.84 198.5K
14:58 116.83 116.83 116.80 116.81 185.9K
14:59 116.80 116.82 116.79 116.80 457.2K
15:00 116.78 116.78 116.73 116.73 327.1K
15:01 116.74 116.77 116.74 116.75 251.6K
15:02 116.72 116.73 116.72 116.72 108.3K
15:03 116.73 116.74 116.73 116.73 207.5K
15:04 116.75 116.75 116.73 116.73 184.2K
15:05 116.73 116.75 116.72 116.75 186.9K
15:06 116.74 116.74 116.70 116.71 262.1K
15:07 116.69 116.69 116.65 116.65 260.8K
15:08 116.63 116.64 116.62 116.64 415.9K
15:09 116.69 116.70 116.69 116.69 208.2K
15:10 116.69 116.70 116.68 116.68 183.8K
15:11 116.68 116.70 116.68 116.69 121.3K
15:12 116.70 116.70 116.65 116.67 399.5K
15:13 116.67 116.72 116.67 116.72 320.7K
15:14 116.71 116.71 116.70 116.70 132.3K
15:15 116.70 116.70 116.67 116.67 239.2K
15:16 116.68 116.70 116.68 116.70 186.7K
15:17 116.70 116.73 116.70 116.73 176.3K
15:18 116.74 116.74 116.73 116.73 177.1K
15:19 116.73 116.73 116.72 116.73 191.6K
15:20 116.73 116.73 116.68 116.68 287.2K
15:21 116.68 116.69 116.68 116.69 229.7K
15:22 116.69 116.69 116.67 116.67 362.3K
15:23 116.67 116.70 116.67 116.68 270.7K
15:24 116.67 116.69 116.67 116.69 187.0K
15:25 116.68 116.68 116.67 116.67 188.8K
15:26 116.67 116.67 116.67 116.67 186.7K
15:27 116.67 116.67 116.67 116.67 166.6K
15:28 116.66 116.67 116.66 116.67 259.2K
15:29 116.68 116.68 116.67 116.68 213.7K
15:30 116.68 116.69 116.68 116.69 241.1K
15:31 116.69 116.69 116.66 116.67 323.1K
15:32 116.65 116.65 116.65 116.65 195.8K
15:33 116.66 116.66 116.66 116.66 235.7K
15:34 116.66 116.66 116.64 116.64 288.1K
15:35 116.66 116.70 116.66 116.70 385.8K
15:36 116.70 116.70 116.69 116.70 289.5K
15:37 116.70 116.70 116.68 116.69 308.0K
15:38 116.69 116.70 116.69 116.70 277.8K
15:39 116.66 116.67 116.66 116.66 317.6K
15:40 116.66 116.66 116.64 116.65 307.8K
15:41 116.67 116.73 116.67 116.73 433.5K
15:42 116.71 116.71 116.68 116.68 291.8K
15:43 116.68 116.68 116.64 116.64 330.8K
15:44 116.64 116.64 116.64 116.64 265.6K
15:45 116.64 116.64 116.62 116.63 342.4K
15:46 116.62 116.62 116.62 116.62 459.9K
15:47 116.62 116.62 116.61 116.61 437.9K
15:48 116.60 116.60 116.57 116.57 568.1K
15:49 116.58 116.58 116.56 116.57 766.0K
15:50 116.61 116.61 116.56 116.59 1,010.6K
15:51 116.59 116.59 116.55 116.55 615.7K
15:52 116.55 116.55 116.53 116.54 501.7K
15:53 116.53 116.53 116.49 116.49 707.8K
15:54 116.49 116.49 116.40 116.40 1,115.1K
15:55 116.39 116.40 116.38 116.38 1,086.2K
15:56 116.38 116.38 116.37 116.38 1,158.2K
15:57 116.37 116.37 116.34 116.35 1,295.7K
15:58 116.37 116.38 116.37 116.38 1,728.5K
15:59 116.37 116.40 116.37 116.40 2,749.7K
16:00 116.44 116.44 116.42 116.42 18,848.8K
16:01 116.41 116.41 116.41 116.41 1,301.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar