S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 118.06 118.06 117.89 117.91 3,253.4K
09:31 117.83 118.01 117.83 118.01 899.1K
09:32 117.93 117.93 117.80 117.84 610.9K
09:33 117.82 117.90 117.82 117.90 355.1K
09:34 117.96 118.06 117.96 118.06 328.9K
09:35 118.05 118.05 117.89 117.91 457.1K
09:36 117.90 117.91 117.86 117.86 451.5K
09:37 117.86 117.86 117.82 117.82 266.3K
09:38 117.89 117.89 117.75 117.77 436.2K
09:39 117.80 117.88 117.80 117.88 224.2K
09:40 117.90 117.96 117.89 117.96 360.8K
09:41 117.97 117.99 117.96 117.99 283.0K
09:42 117.98 117.98 117.87 117.90 372.9K
09:43 117.93 117.93 117.84 117.86 276.3K
09:44 117.86 117.86 117.84 117.84 289.8K
09:45 117.77 117.77 117.60 117.60 642.1K
09:46 117.60 117.63 117.58 117.62 355.5K
09:47 117.61 117.61 117.51 117.51 460.0K
09:48 117.48 117.49 117.48 117.48 260.6K
09:49 117.47 117.51 117.44 117.51 320.5K
09:50 117.53 117.53 117.50 117.53 244.9K
09:51 117.52 117.59 117.46 117.46 486.8K
09:52 117.46 117.46 117.45 117.45 219.7K
09:53 117.46 117.54 117.46 117.54 303.9K
09:54 117.55 117.55 117.54 117.54 240.3K
09:55 117.55 117.59 117.54 117.59 244.4K
09:56 117.56 117.59 117.56 117.59 239.9K
09:57 117.59 117.61 117.59 117.61 710.1K
09:58 117.59 117.63 117.59 117.63 173.1K
09:59 117.63 117.65 117.63 117.65 211.0K
10:00 117.63 117.63 117.50 117.56 496.2K
10:01 117.54 117.54 117.50 117.50 272.5K
10:02 117.47 117.49 117.41 117.49 406.1K
10:03 117.49 117.51 117.49 117.51 272.6K
10:04 117.49 117.52 117.49 117.52 229.7K
10:05 117.55 117.63 117.52 117.52 433.0K
10:06 117.56 117.60 117.56 117.56 253.7K
10:07 117.57 117.66 117.57 117.66 325.1K
10:08 117.68 117.68 117.64 117.64 363.7K
10:09 117.66 117.67 117.64 117.64 306.5K
10:10 117.61 117.62 117.60 117.61 353.4K
10:11 117.58 117.58 117.57 117.57 334.9K
10:12 117.51 117.51 117.41 117.41 367.2K
10:13 117.46 117.48 117.46 117.47 225.5K
10:14 117.49 117.53 117.48 117.53 279.4K
10:15 117.52 117.52 117.52 117.52 328.2K
10:16 117.52 117.57 117.52 117.57 236.6K
10:17 117.56 117.56 117.54 117.55 284.6K
10:18 117.52 117.53 117.51 117.53 375.6K
10:19 117.49 117.49 117.40 117.40 494.6K
10:20 117.43 117.44 117.38 117.38 327.9K
10:21 117.37 117.37 117.33 117.33 311.4K
10:22 117.36 117.48 117.36 117.48 428.0K
10:23 117.49 117.51 117.49 117.51 225.5K
10:24 117.49 117.51 117.48 117.51 206.0K
10:25 117.51 117.51 117.49 117.49 195.2K
10:26 117.48 117.54 117.46 117.54 350.7K
10:27 117.54 117.55 117.54 117.54 427.4K
10:28 117.48 117.48 117.44 117.44 350.5K
10:29 117.43 117.43 117.42 117.43 281.4K
10:30 117.41 117.41 117.39 117.39 300.0K
10:31 117.41 117.41 117.38 117.38 236.0K
10:32 117.41 117.42 117.40 117.42 180.7K
10:33 117.42 117.49 117.42 117.49 502.2K
10:34 117.50 117.50 117.46 117.46 377.9K
10:35 117.48 117.50 117.48 117.50 376.0K
10:36 117.58 117.63 117.58 117.63 544.0K
10:37 117.63 117.63 117.58 117.59 193.8K
10:38 117.57 117.58 117.52 117.54 297.0K
10:39 117.52 117.53 117.51 117.51 131.0K
10:40 117.54 117.54 117.46 117.46 344.0K
10:41 117.49 117.52 117.49 117.52 264.5K
10:42 117.51 117.51 117.49 117.49 154.9K
10:43 117.48 117.52 117.47 117.52 333.3K
10:44 117.54 117.55 117.54 117.54 382.5K
10:45 117.50 117.50 117.47 117.47 314.5K
10:46 117.47 117.47 117.37 117.38 381.5K
10:47 117.35 117.35 117.31 117.33 337.2K
10:48 117.32 117.32 117.29 117.32 151.0K
10:49 117.31 117.31 117.29 117.30 187.5K
10:50 117.33 117.38 117.33 117.34 380.2K
10:51 117.33 117.33 117.32 117.32 248.5K
10:52 117.31 117.35 117.31 117.35 313.2K
10:53 117.33 117.33 117.28 117.28 233.5K
10:54 117.27 117.27 117.21 117.21 347.6K
10:55 117.22 117.22 117.22 117.22 194.5K
10:56 117.25 117.28 117.25 117.27 346.1K
10:57 117.24 117.26 117.24 117.24 286.1K
10:58 117.24 117.26 117.24 117.26 302.1K
10:59 117.27 117.27 117.23 117.23 222.9K
11:00 117.21 117.25 117.21 117.25 302.0K
11:01 117.24 117.31 117.24 117.30 367.6K
11:02 117.26 117.32 117.26 117.32 355.6K
11:03 117.35 117.41 117.35 117.41 284.6K
11:04 117.40 117.42 117.39 117.39 168.7K
11:05 117.39 117.40 117.38 117.38 119.9K
11:06 117.35 117.35 117.33 117.33 236.6K
11:07 117.32 117.35 117.32 117.34 194.8K
11:08 117.34 117.36 117.32 117.32 230.9K
11:09 117.33 117.39 117.33 117.38 317.7K
11:10 117.36 117.40 117.36 117.37 221.4K
11:11 117.36 117.36 117.26 117.26 385.0K
11:12 117.23 117.25 117.23 117.24 180.8K
11:13 117.22 117.23 117.21 117.21 148.1K
11:14 117.20 117.20 117.14 117.16 321.4K
11:15 117.16 117.16 117.14 117.14 258.7K
11:16 117.13 117.15 117.13 117.13 250.0K
11:17 117.12 117.12 117.05 117.05 331.5K
11:18 117.03 117.03 117.01 117.01 212.7K
11:19 117.01 117.01 116.98 116.98 420.7K
11:20 116.97 116.99 116.97 116.98 281.5K
11:21 116.96 116.96 116.94 116.94 292.6K
11:22 116.96 117.03 116.96 117.03 285.9K
11:23 117.03 117.03 117.01 117.03 213.6K
11:24 117.03 117.11 117.03 117.11 357.8K
11:25 117.12 117.22 117.12 117.22 362.7K
11:26 117.24 117.27 117.24 117.26 458.7K
11:27 117.26 117.26 117.21 117.21 266.4K
11:28 117.22 117.25 117.22 117.25 201.7K
11:29 117.25 117.26 117.23 117.26 187.6K
11:30 117.28 117.28 117.25 117.27 195.8K
11:31 117.25 117.28 117.25 117.27 308.9K
11:32 117.28 117.28 117.25 117.26 369.4K
11:33 117.27 117.28 117.26 117.26 275.9K
11:34 117.27 117.30 117.27 117.29 150.1K
11:35 117.31 117.32 117.29 117.29 342.8K
11:36 117.30 117.33 117.30 117.33 155.3K
11:37 117.34 117.35 117.33 117.33 166.2K
11:38 117.33 117.35 117.33 117.34 217.3K
11:39 117.36 117.36 117.34 117.35 255.1K
11:40 117.36 117.41 117.36 117.41 201.4K
11:41 117.38 117.41 117.38 117.41 215.4K
11:42 117.40 117.41 117.40 117.41 176.1K
11:43 117.42 117.44 117.42 117.44 186.2K
11:44 117.44 117.44 117.44 117.44 197.1K
11:45 117.43 117.43 117.40 117.40 233.6K
11:46 117.41 117.41 117.39 117.39 153.3K
11:47 117.38 117.38 117.34 117.34 232.6K
11:48 117.35 117.35 117.32 117.32 139.9K
11:49 117.32 117.33 117.32 117.33 192.9K
11:50 117.32 117.32 117.32 117.32 158.6K
11:51 117.38 117.42 117.38 117.42 279.2K
11:52 117.41 117.41 117.40 117.40 100.9K
11:53 117.40 117.41 117.40 117.40 159.9K
11:54 117.37 117.37 117.35 117.35 185.0K
11:55 117.36 117.37 117.35 117.35 250.6K
11:56 117.33 117.33 117.29 117.30 228.2K
11:57 117.31 117.32 117.31 117.32 119.8K
11:58 117.32 117.32 117.30 117.30 141.3K
11:59 117.29 117.31 117.29 117.31 215.5K
12:00 117.30 117.33 117.30 117.33 208.8K
12:01 117.32 117.32 117.27 117.27 243.1K
12:02 117.27 117.27 117.27 117.27 201.2K
12:03 117.26 117.26 117.22 117.23 253.0K
12:04 117.23 117.24 117.22 117.24 175.4K
12:05 117.26 117.33 117.26 117.33 213.6K
12:06 117.34 117.37 117.34 117.37 135.8K
12:07 117.39 117.43 117.39 117.42 365.0K
12:08 117.43 117.43 117.42 117.43 162.8K
12:09 117.42 117.43 117.42 117.43 132.5K
12:10 117.42 117.42 117.38 117.38 210.2K
12:11 117.39 117.42 117.39 117.42 138.4K
12:12 117.44 117.46 117.44 117.45 109.1K
12:13 117.46 117.49 117.46 117.49 169.5K
12:14 117.49 117.50 117.48 117.48 135.4K
12:15 117.48 117.54 117.48 117.54 316.0K
12:16 117.53 117.54 117.53 117.53 172.0K
12:17 117.54 117.54 117.54 117.54 237.7K
12:18 117.55 117.57 117.55 117.57 346.9K
12:19 117.57 117.57 117.54 117.54 287.9K
12:20 117.53 117.53 117.48 117.48 185.6K
12:21 117.47 117.47 117.46 117.46 96.7K
12:22 117.47 117.51 117.47 117.51 146.2K
12:23 117.51 117.53 117.51 117.53 76.4K
12:24 117.52 117.53 117.52 117.53 145.3K
12:25 117.53 117.56 117.53 117.56 294.2K
12:26 117.56 117.56 117.53 117.53 149.8K
12:27 117.51 117.51 117.49 117.50 166.3K
12:28 117.49 117.49 117.45 117.45 202.8K
12:29 117.45 117.45 117.41 117.41 177.1K
12:30 117.40 117.43 117.40 117.43 166.1K
12:31 117.42 117.43 117.42 117.43 173.0K
12:32 117.41 117.42 117.41 117.42 86.2K
12:33 117.41 117.41 117.39 117.40 115.2K
12:34 117.40 117.41 117.40 117.41 127.7K
12:35 117.41 117.41 117.39 117.40 190.8K
12:36 117.40 117.40 117.37 117.39 128.1K
12:37 117.38 117.38 117.37 117.38 114.7K
12:38 117.38 117.41 117.38 117.41 107.1K
12:39 117.40 117.43 117.40 117.42 156.8K
12:40 117.41 117.43 117.41 117.43 184.0K
12:41 117.44 117.44 117.44 117.44 93.0K
12:42 117.44 117.44 117.44 117.44 84.5K
12:43 117.44 117.45 117.44 117.44 76.7K
12:44 117.43 117.44 117.42 117.42 119.6K
12:45 117.42 117.42 117.41 117.42 214.2K
12:46 117.42 117.46 117.42 117.45 174.1K
12:47 117.45 117.46 117.45 117.45 184.7K
12:48 117.47 117.48 117.45 117.48 265.8K
12:49 117.48 117.49 117.48 117.49 152.9K
12:50 117.50 117.52 117.50 117.52 172.7K
12:51 117.52 117.54 117.52 117.54 161.2K
12:52 117.54 117.54 117.51 117.51 183.4K
12:53 117.53 117.53 117.52 117.53 105.4K
12:54 117.54 117.54 117.53 117.53 78.5K
12:55 117.55 117.55 117.54 117.55 107.6K
12:56 117.55 117.55 117.53 117.55 202.6K
12:57 117.55 117.56 117.55 117.56 217.9K
12:58 117.55 117.55 117.55 117.55 164.5K
12:59 117.56 117.56 117.52 117.52 241.5K
13:00 117.53 117.54 117.53 117.54 160.1K
13:01 117.53 117.53 117.52 117.52 120.2K
13:02 117.53 117.55 117.53 117.55 146.2K
13:03 117.55 117.55 117.55 117.55 293.3K
13:04 117.55 117.56 117.55 117.56 103.3K
13:05 117.56 117.57 117.56 117.57 110.3K
13:06 117.57 117.57 117.54 117.54 127.6K
13:07 117.54 117.57 117.54 117.56 122.0K
13:08 117.57 117.58 117.57 117.58 234.6K
13:09 117.59 117.63 117.59 117.62 204.7K
13:10 117.63 117.63 117.62 117.63 108.6K
13:11 117.64 117.67 117.64 117.67 272.8K
13:12 117.66 117.66 117.64 117.64 206.4K
13:13 117.65 117.66 117.65 117.66 198.0K
13:14 117.66 117.66 117.64 117.64 150.0K
13:15 117.63 117.63 117.63 117.63 106.9K
13:16 117.63 117.68 117.63 117.68 342.0K
13:17 117.69 117.69 117.67 117.68 199.9K
13:18 117.67 117.70 117.67 117.70 179.1K
13:19 117.70 117.71 117.70 117.71 298.4K
13:20 117.74 117.84 117.74 117.84 596.2K
13:21 117.85 117.85 117.85 117.85 265.8K
13:22 117.84 117.84 117.77 117.77 192.7K
13:23 117.76 117.76 117.75 117.76 143.6K
13:24 117.76 117.76 117.74 117.74 110.6K
13:25 117.73 117.73 117.73 117.73 113.5K
13:26 117.73 117.76 117.73 117.76 145.8K
13:27 117.76 117.76 117.76 117.76 110.7K
13:28 117.76 117.79 117.76 117.79 211.5K
13:29 117.82 117.86 117.82 117.86 265.7K
13:30 117.86 117.86 117.84 117.84 274.4K
13:31 117.83 117.88 117.83 117.88 571.3K
13:32 117.88 117.90 117.88 117.89 239.6K
13:33 117.88 117.89 117.87 117.87 191.9K
13:34 117.88 117.89 117.88 117.88 190.6K
13:35 117.88 117.89 117.86 117.87 290.6K
13:36 117.88 117.89 117.88 117.88 313.8K
13:37 117.87 117.89 117.87 117.88 179.1K
13:38 117.89 117.89 117.89 117.89 135.1K
13:39 117.89 117.92 117.89 117.92 213.1K
13:40 117.92 117.93 117.92 117.92 154.3K
13:41 117.92 117.93 117.91 117.93 133.0K
13:42 117.93 117.93 117.91 117.91 212.3K
13:43 117.91 117.92 117.91 117.91 112.0K
13:44 117.92 117.92 117.91 117.92 202.1K
13:45 117.91 117.93 117.91 117.93 249.2K
13:46 117.93 117.93 117.86 117.86 350.4K
13:47 117.84 117.84 117.84 117.84 207.5K
13:48 117.84 117.86 117.84 117.86 90.1K
13:49 117.86 117.86 117.84 117.84 188.5K
13:50 117.86 117.86 117.85 117.85 147.8K
13:51 117.85 117.85 117.84 117.84 322.6K
13:52 117.80 117.82 117.80 117.81 247.5K
13:53 117.81 117.81 117.81 117.81 97.2K
13:54 117.82 117.87 117.82 117.87 271.3K
13:55 117.89 117.90 117.89 117.90 153.1K
13:56 117.90 117.90 117.89 117.90 174.0K
13:57 117.90 117.92 117.89 117.92 239.8K
13:58 117.93 117.93 117.89 117.89 302.9K
13:59 117.89 117.90 117.86 117.86 395.0K
14:00 117.85 117.85 117.84 117.84 243.8K
14:01 117.82 117.83 117.82 117.83 300.7K
14:02 117.83 117.85 117.83 117.85 207.9K
14:03 117.85 117.85 117.84 117.84 155.7K
14:04 117.82 117.82 117.78 117.78 269.3K
14:05 117.79 117.80 117.78 117.79 187.2K
14:06 117.79 117.83 117.79 117.83 150.7K
14:07 117.82 117.82 117.82 117.82 165.4K
14:08 117.83 117.84 117.83 117.84 243.8K
14:09 117.83 117.83 117.81 117.81 130.9K
14:10 117.81 117.82 117.81 117.81 88.8K
14:11 117.80 117.81 117.80 117.81 98.7K
14:12 117.80 117.80 117.78 117.79 161.5K
14:13 117.79 117.79 117.78 117.78 96.0K
14:14 117.77 117.81 117.77 117.81 183.9K
14:15 117.82 117.82 117.80 117.80 82.5K
14:16 117.79 117.79 117.78 117.78 157.4K
14:17 117.78 117.78 117.78 117.78 67.3K
14:18 117.78 117.79 117.76 117.76 162.3K
14:19 117.76 117.77 117.76 117.77 154.2K
14:20 117.78 117.78 117.78 117.78 118.0K
14:21 117.78 117.80 117.78 117.80 134.6K
14:22 117.81 117.82 117.81 117.82 133.8K
14:23 117.82 117.82 117.80 117.80 300.7K
14:24 117.79 117.81 117.79 117.80 147.1K
14:25 117.81 117.81 117.79 117.81 218.5K
14:26 117.81 117.81 117.81 117.81 166.0K
14:27 117.81 117.82 117.81 117.82 128.3K
14:28 117.82 117.83 117.82 117.82 234.4K
14:29 117.82 117.84 117.82 117.84 122.9K
14:30 117.85 117.86 117.85 117.86 163.6K
14:31 117.86 117.87 117.85 117.85 237.2K
14:32 117.84 117.84 117.80 117.80 337.0K
14:33 117.79 117.79 117.79 117.79 132.8K
14:34 117.79 117.80 117.79 117.80 267.4K
14:35 117.80 117.85 117.80 117.85 215.2K
14:36 117.84 117.85 117.84 117.85 152.0K
14:37 117.85 117.85 117.84 117.85 192.2K
14:38 117.86 117.86 117.83 117.83 105.3K
14:39 117.83 117.84 117.83 117.84 149.0K
14:40 117.82 117.82 117.79 117.79 232.3K
14:41 117.80 117.81 117.80 117.80 111.2K
14:42 117.80 117.80 117.79 117.80 154.3K
14:43 117.81 117.81 117.76 117.76 172.0K
14:44 117.75 117.75 117.74 117.74 117.4K
14:45 117.74 117.74 117.72 117.73 169.7K
14:46 117.73 117.74 117.72 117.72 114.4K
14:47 117.72 117.72 117.68 117.68 362.0K
14:48 117.66 117.67 117.66 117.67 198.2K
14:49 117.67 117.67 117.66 117.66 223.3K
14:50 117.66 117.66 117.64 117.65 118.6K
14:51 117.64 117.64 117.61 117.61 137.9K
14:52 117.61 117.61 117.59 117.59 214.5K
14:53 117.58 117.58 117.56 117.57 351.6K
14:54 117.58 117.59 117.58 117.59 129.3K
14:55 117.60 117.60 117.58 117.58 114.0K
14:56 117.59 117.60 117.59 117.60 165.6K
14:57 117.61 117.61 117.60 117.60 191.3K
14:58 117.59 117.59 117.58 117.59 224.1K
14:59 117.58 117.59 117.58 117.59 123.0K
15:00 117.58 117.60 117.58 117.60 422.8K
15:01 117.61 117.61 117.58 117.58 144.6K
15:02 117.57 117.60 117.57 117.60 156.4K
15:03 117.61 117.64 117.61 117.64 165.8K
15:04 117.64 117.67 117.64 117.66 161.1K
15:05 117.65 117.65 117.64 117.65 186.3K
15:06 117.65 117.68 117.65 117.68 203.9K
15:07 117.69 117.71 117.68 117.71 219.2K
15:08 117.70 117.70 117.69 117.69 180.3K
15:09 117.69 117.69 117.66 117.67 128.2K
15:10 117.66 117.68 117.66 117.68 152.7K
15:11 117.68 117.69 117.68 117.69 114.5K
15:12 117.68 117.68 117.67 117.67 114.8K
15:13 117.67 117.68 117.67 117.68 316.0K
15:14 117.68 117.74 117.68 117.73 517.5K
15:15 117.74 117.75 117.74 117.75 462.7K
15:16 117.76 117.76 117.73 117.74 212.0K
15:17 117.76 117.76 117.76 117.76 150.3K
15:18 117.76 117.76 117.74 117.75 210.8K
15:19 117.74 117.74 117.73 117.73 164.1K
15:20 117.73 117.75 117.73 117.75 234.6K
15:21 117.76 117.77 117.75 117.77 362.7K
15:22 117.79 117.84 117.79 117.84 458.7K
15:23 117.85 117.86 117.82 117.82 456.9K
15:24 117.82 117.82 117.81 117.81 355.9K
15:25 117.77 117.77 117.76 117.77 301.3K
15:26 117.77 117.77 117.76 117.77 221.8K
15:27 117.76 117.78 117.76 117.78 168.1K
15:28 117.79 117.79 117.78 117.78 314.9K
15:29 117.79 117.80 117.79 117.79 229.3K
15:30 117.81 117.81 117.77 117.77 431.8K
15:31 117.75 117.75 117.72 117.72 749.0K
15:32 117.72 117.72 117.70 117.72 246.7K
15:33 117.72 117.75 117.72 117.75 292.0K
15:34 117.74 117.76 117.74 117.74 244.9K
15:35 117.72 117.72 117.71 117.72 341.5K
15:36 117.72 117.72 117.71 117.71 250.0K
15:37 117.72 117.72 117.67 117.70 507.3K
15:38 117.71 117.72 117.71 117.71 399.8K
15:39 117.71 117.71 117.69 117.69 193.6K
15:40 117.69 117.69 117.67 117.67 406.9K
15:41 117.66 117.66 117.65 117.65 486.8K
15:42 117.64 117.64 117.62 117.62 319.2K
15:43 117.61 117.61 117.55 117.59 608.6K
15:44 117.58 117.58 117.58 117.58 217.4K
15:45 117.58 117.60 117.58 117.60 518.4K
15:46 117.60 117.60 117.59 117.59 370.7K
15:47 117.59 117.59 117.58 117.58 600.3K
15:48 117.58 117.58 117.56 117.56 370.5K
15:49 117.56 117.56 117.54 117.56 569.1K
15:50 117.59 117.60 117.58 117.58 941.0K
15:51 117.57 117.59 117.57 117.59 450.9K
15:52 117.59 117.60 117.59 117.60 679.3K
15:53 117.58 117.59 117.57 117.57 636.5K
15:54 117.56 117.56 117.56 117.56 643.6K
15:55 117.54 117.56 117.54 117.56 1,125.3K
15:56 117.59 117.59 117.58 117.58 1,192.4K
15:57 117.58 117.58 117.57 117.57 1,236.0K
15:58 117.59 117.60 117.59 117.59 1,385.3K
15:59 117.58 117.58 117.56 117.57 2,744.8K
16:00 117.55 117.56 117.55 117.56 14,697.0K
16:01 117.56 117.56 117.56 117.56 819.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar