S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 116.66 117.09 116.66 117.09 3,852.2K
09:31 117.22 117.35 117.22 117.35 850.8K
09:32 117.24 117.28 117.24 117.27 648.1K
09:33 117.35 117.42 117.34 117.42 462.8K
09:34 117.48 117.65 117.48 117.61 688.9K
09:35 117.55 117.58 117.49 117.49 549.8K
09:36 117.50 117.54 117.49 117.49 517.0K
09:37 117.45 117.47 117.45 117.47 521.3K
09:38 117.49 117.57 117.49 117.57 441.2K
09:39 117.59 117.61 117.59 117.60 440.4K
09:40 117.65 117.78 117.65 117.78 729.5K
09:41 117.77 117.88 117.77 117.88 513.2K
09:42 117.89 117.89 117.81 117.81 512.4K
09:43 117.83 117.87 117.83 117.87 394.4K
09:44 117.91 117.95 117.91 117.94 395.0K
09:45 117.93 118.01 117.93 118.01 602.3K
09:46 118.03 118.14 118.03 118.14 597.9K
09:47 118.15 118.19 118.15 118.17 578.9K
09:48 118.20 118.20 118.00 118.00 686.1K
09:49 117.96 118.01 117.96 118.01 372.8K
09:50 118.06 118.06 117.97 118.01 425.6K
09:51 117.92 118.01 117.92 118.01 459.0K
09:52 118.00 118.00 117.97 117.97 225.2K
09:53 118.00 118.00 117.98 117.99 335.3K
09:54 118.00 118.05 118.00 118.01 322.3K
09:55 118.04 118.04 117.91 118.00 555.1K
09:56 117.96 117.99 117.94 117.95 283.9K
09:57 117.96 117.98 117.96 117.97 390.5K
09:58 117.95 117.95 117.93 117.94 277.1K
09:59 117.94 117.97 117.92 117.97 337.0K
10:00 118.01 118.01 117.97 117.97 392.5K
10:01 117.99 117.99 117.91 117.91 411.8K
10:02 117.88 117.93 117.88 117.92 683.8K
10:03 117.88 117.89 117.80 117.80 445.4K
10:04 117.83 117.85 117.83 117.85 376.5K
10:05 117.86 117.86 117.81 117.82 421.2K
10:06 117.74 117.75 117.74 117.74 326.3K
10:07 117.68 117.68 117.62 117.64 499.3K
10:08 117.67 117.72 117.67 117.72 208.2K
10:09 117.75 117.77 117.71 117.71 278.5K
10:10 117.69 117.69 117.59 117.59 371.9K
10:11 117.62 117.65 117.62 117.65 274.8K
10:12 117.65 117.65 117.62 117.64 281.4K
10:13 117.62 117.73 117.62 117.73 398.8K
10:14 117.74 117.74 117.69 117.69 247.0K
10:15 117.68 117.68 117.66 117.67 201.5K
10:16 117.67 117.79 117.67 117.79 597.3K
10:17 117.77 117.79 117.76 117.78 364.5K
10:18 117.76 117.78 117.73 117.73 270.4K
10:19 117.72 117.75 117.72 117.72 265.4K
10:20 117.67 117.67 117.58 117.58 339.6K
10:21 117.58 117.58 117.49 117.49 292.9K
10:22 117.53 117.53 117.47 117.47 265.2K
10:23 117.48 117.53 117.48 117.53 243.9K
10:24 117.52 117.56 117.52 117.56 216.7K
10:25 117.57 117.63 117.57 117.63 341.3K
10:26 117.67 117.73 117.67 117.73 379.6K
10:27 117.72 117.73 117.71 117.71 351.0K
10:28 117.72 117.73 117.70 117.70 221.8K
10:29 117.70 117.71 117.69 117.71 324.1K
10:30 117.72 117.79 117.72 117.79 392.0K
10:31 117.73 117.73 117.69 117.69 281.5K
10:32 117.68 117.83 117.68 117.83 575.8K
10:33 117.85 117.91 117.85 117.91 396.5K
10:34 117.92 118.00 117.92 118.00 573.5K
10:35 117.99 117.99 117.92 117.92 559.6K
10:36 117.92 117.98 117.92 117.98 445.6K
10:37 117.96 117.99 117.91 117.91 446.0K
10:38 117.90 117.90 117.87 117.87 331.3K
10:39 117.85 117.85 117.83 117.83 240.6K
10:40 117.77 117.85 117.77 117.85 636.3K
10:41 117.83 117.84 117.81 117.81 473.7K
10:42 117.85 117.88 117.85 117.88 443.5K
10:43 117.90 117.90 117.89 117.90 255.2K
10:44 117.86 117.86 117.83 117.85 361.5K
10:45 117.85 117.87 117.84 117.87 316.8K
10:46 117.88 117.91 117.88 117.90 306.5K
10:47 117.87 117.94 117.87 117.94 314.3K
10:48 117.93 117.98 117.93 117.98 214.6K
10:49 118.01 118.17 118.01 118.17 588.7K
10:50 118.17 118.21 118.17 118.21 363.4K
10:51 118.21 118.28 118.21 118.28 346.5K
10:52 118.27 118.32 118.27 118.32 450.3K
10:53 118.29 118.30 118.19 118.21 586.5K
10:54 118.23 118.29 118.23 118.29 469.6K
10:55 118.30 118.30 118.27 118.28 369.3K
10:56 118.27 118.36 118.27 118.36 560.3K
10:57 118.37 118.37 118.35 118.35 302.0K
10:58 118.33 118.33 118.27 118.27 519.8K
10:59 118.24 118.24 118.17 118.17 376.1K
11:00 118.20 118.20 118.15 118.15 354.9K
11:01 118.13 118.13 118.10 118.12 610.8K
11:02 118.14 118.17 118.05 118.05 709.7K
11:03 117.99 117.99 117.94 117.98 472.0K
11:04 117.97 117.98 117.92 117.98 445.6K
11:05 118.00 118.01 118.00 118.01 363.4K
11:06 118.00 118.09 118.00 118.09 502.9K
11:07 118.06 118.06 118.03 118.04 402.3K
11:08 118.08 118.09 118.06 118.09 749.2K
11:09 118.07 118.12 118.07 118.12 216.1K
11:10 118.12 118.13 118.10 118.12 358.0K
11:11 118.11 118.12 118.11 118.12 297.1K
11:12 118.15 118.17 118.08 118.08 472.3K
11:13 118.08 118.08 118.06 118.06 164.7K
11:14 118.07 118.10 118.06 118.06 256.6K
11:15 118.04 118.04 118.01 118.02 212.2K
11:16 118.01 118.03 118.00 118.03 283.9K
11:17 118.04 118.10 118.04 118.10 305.2K
11:18 118.10 118.13 118.10 118.13 261.3K
11:19 118.15 118.21 118.15 118.21 341.8K
11:20 118.27 118.27 118.22 118.22 488.7K
11:21 118.19 118.24 118.19 118.24 467.1K
11:22 118.24 118.24 118.21 118.23 278.7K
11:23 118.22 118.23 118.22 118.23 396.0K
11:24 118.24 118.29 118.24 118.28 391.3K
11:25 118.29 118.29 118.25 118.26 273.4K
11:26 118.26 118.26 118.21 118.22 257.7K
11:27 118.23 118.25 118.23 118.25 311.7K
11:28 118.25 118.31 118.25 118.31 360.7K
11:29 118.29 118.30 118.25 118.30 360.5K
11:30 118.27 118.32 118.26 118.32 334.0K
11:31 118.30 118.30 118.25 118.26 351.4K
11:32 118.26 118.28 118.26 118.27 324.8K
11:33 118.33 118.33 118.30 118.33 378.7K
11:34 118.37 118.40 118.37 118.39 425.2K
11:35 118.38 118.43 118.38 118.43 224.6K
11:36 118.44 118.45 118.44 118.44 223.6K
11:37 118.44 118.44 118.44 118.44 239.6K
11:38 118.45 118.46 118.45 118.46 232.2K
11:39 118.45 118.50 118.45 118.50 623.0K
11:40 118.50 118.57 118.50 118.57 325.8K
11:41 118.56 118.57 118.55 118.57 215.7K
11:42 118.55 118.57 118.55 118.57 140.8K
11:43 118.58 118.58 118.53 118.53 235.9K
11:44 118.55 118.55 118.51 118.51 185.6K
11:45 118.51 118.51 118.49 118.50 182.1K
11:46 118.52 118.52 118.48 118.50 360.7K
11:47 118.48 118.52 118.48 118.50 328.8K
11:48 118.54 118.54 118.54 118.54 434.3K
11:49 118.54 118.56 118.54 118.56 152.9K
11:50 118.56 118.56 118.52 118.52 238.8K
11:51 118.52 118.52 118.51 118.51 212.0K
11:52 118.52 118.53 118.49 118.49 578.9K
11:53 118.49 118.49 118.47 118.48 314.3K
11:54 118.48 118.48 118.42 118.42 267.9K
11:55 118.44 118.46 118.44 118.46 356.8K
11:56 118.46 118.48 118.46 118.47 253.5K
11:57 118.44 118.45 118.44 118.45 231.9K
11:58 118.44 118.48 118.44 118.48 307.1K
11:59 118.46 118.48 118.46 118.46 229.1K
12:00 118.48 118.48 118.47 118.47 382.3K
12:01 118.48 118.48 118.45 118.46 218.8K
12:02 118.48 118.49 118.45 118.45 258.4K
12:03 118.47 118.47 118.41 118.41 256.7K
12:04 118.41 118.42 118.39 118.40 259.1K
12:05 118.43 118.43 118.40 118.40 240.1K
12:06 118.39 118.40 118.36 118.36 204.1K
12:07 118.37 118.38 118.36 118.37 210.8K
12:08 118.40 118.40 118.37 118.38 238.1K
12:09 118.38 118.40 118.37 118.37 221.4K
12:10 118.36 118.38 118.36 118.37 159.2K
12:11 118.39 118.41 118.39 118.40 149.8K
12:12 118.40 118.40 118.38 118.38 256.7K
12:13 118.39 118.41 118.39 118.40 271.2K
12:14 118.41 118.41 118.37 118.38 373.7K
12:15 118.37 118.37 118.33 118.33 302.6K
12:16 118.34 118.34 118.28 118.28 421.0K
12:17 118.28 118.29 118.27 118.27 336.6K
12:18 118.28 118.29 118.28 118.28 281.0K
12:19 118.27 118.28 118.26 118.28 206.8K
12:20 118.28 118.28 118.22 118.22 165.1K
12:21 118.21 118.24 118.20 118.24 320.9K
12:22 118.24 118.25 118.21 118.21 228.7K
12:23 118.21 118.23 118.21 118.23 238.2K
12:24 118.22 118.22 118.15 118.15 368.7K
12:25 118.15 118.15 118.12 118.13 296.5K
12:26 118.11 118.11 118.06 118.06 462.6K
12:27 118.07 118.07 118.05 118.05 220.9K
12:28 118.02 118.04 117.99 118.04 426.2K
12:29 118.04 118.04 117.92 117.93 372.4K
12:30 117.89 117.89 117.85 117.85 335.5K
12:31 117.82 117.82 117.73 117.74 646.4K
12:32 117.76 117.79 117.76 117.79 382.0K
12:33 117.79 117.79 117.72 117.72 223.5K
12:34 117.72 117.72 117.69 117.69 321.4K
12:35 117.71 117.72 117.71 117.71 361.5K
12:36 117.67 117.67 117.63 117.63 437.3K
12:37 117.63 117.63 117.58 117.58 305.3K
12:38 117.56 117.56 117.53 117.54 235.4K
12:39 117.55 117.55 117.53 117.53 164.7K
12:40 117.51 117.51 117.44 117.46 391.1K
12:41 117.48 117.53 117.48 117.53 407.9K
12:42 117.55 117.55 117.50 117.50 342.0K
12:43 117.51 117.53 117.51 117.53 240.9K
12:44 117.53 117.54 117.50 117.51 168.3K
12:45 117.50 117.50 117.46 117.47 189.3K
12:46 117.46 117.47 117.46 117.47 147.5K
12:47 117.45 117.45 117.41 117.43 222.4K
12:48 117.43 117.43 117.40 117.40 202.9K
12:49 117.40 117.41 117.40 117.41 119.5K
12:50 117.40 117.42 117.37 117.42 280.0K
12:51 117.47 117.47 117.47 117.47 197.9K
12:52 117.51 117.56 117.51 117.56 335.5K
12:53 117.56 117.61 117.56 117.61 242.5K
12:54 117.63 117.64 117.63 117.64 166.0K
12:55 117.62 117.65 117.62 117.62 185.9K
12:56 117.61 117.61 117.61 117.61 153.8K
12:57 117.64 117.67 117.64 117.65 157.9K
12:58 117.65 117.66 117.65 117.66 124.6K
12:59 117.66 117.69 117.66 117.69 173.2K
13:00 117.69 117.69 117.68 117.68 213.0K
13:01 117.66 117.66 117.60 117.65 365.9K
13:02 117.65 117.67 117.64 117.66 254.8K
13:03 117.66 117.66 117.64 117.64 125.9K
13:04 117.63 117.63 117.56 117.59 292.2K
13:05 117.58 117.61 117.58 117.61 185.2K
13:06 117.60 117.65 117.60 117.65 151.7K
13:07 117.65 117.69 117.65 117.69 181.8K
13:08 117.70 117.71 117.70 117.71 284.4K
13:09 117.70 117.72 117.70 117.70 191.5K
13:10 117.68 117.68 117.58 117.58 351.4K
13:11 117.57 117.58 117.57 117.58 191.7K
13:12 117.54 117.54 117.49 117.49 300.1K
13:13 117.49 117.50 117.49 117.50 89.0K
13:14 117.50 117.50 117.47 117.47 205.4K
13:15 117.46 117.46 117.40 117.44 307.1K
13:16 117.45 117.49 117.45 117.48 160.3K
13:17 117.48 117.48 117.48 117.48 85.0K
13:18 117.47 117.49 117.47 117.49 155.2K
13:19 117.51 117.51 117.49 117.51 123.4K
13:20 117.52 117.59 117.52 117.59 235.1K
13:21 117.58 117.58 117.53 117.53 216.0K
13:22 117.53 117.53 117.50 117.51 206.2K
13:23 117.51 117.52 117.50 117.52 175.4K
13:24 117.51 117.51 117.48 117.48 148.3K
13:25 117.47 117.47 117.44 117.44 151.4K
13:26 117.45 117.45 117.43 117.43 178.8K
13:27 117.43 117.45 117.43 117.45 169.0K
13:28 117.46 117.46 117.44 117.44 186.8K
13:29 117.43 117.45 117.43 117.45 202.3K
13:30 117.44 117.44 117.40 117.40 131.2K
13:31 117.38 117.38 117.29 117.29 365.5K
13:32 117.27 117.29 117.27 117.27 228.5K
13:33 117.28 117.33 117.28 117.33 167.2K
13:34 117.34 117.36 117.34 117.36 132.0K
13:35 117.35 117.38 117.35 117.38 90.6K
13:36 117.38 117.53 117.38 117.53 374.4K
13:37 117.52 117.53 117.52 117.53 129.0K
13:38 117.54 117.54 117.51 117.51 97.3K
13:39 117.49 117.50 117.49 117.49 109.0K
13:40 117.49 117.49 117.45 117.45 123.1K
13:41 117.45 117.47 117.45 117.45 142.0K
13:42 117.45 117.46 117.45 117.46 59.2K
13:43 117.44 117.48 117.44 117.48 204.3K
13:44 117.49 117.54 117.49 117.54 268.2K
13:45 117.55 117.56 117.53 117.53 178.4K
13:46 117.53 117.53 117.53 117.53 94.6K
13:47 117.53 117.53 117.52 117.52 100.1K
13:48 117.52 117.52 117.51 117.52 91.5K
13:49 117.47 117.47 117.46 117.47 226.7K
13:50 117.48 117.48 117.47 117.47 141.6K
13:51 117.46 117.46 117.46 117.46 76.0K
13:52 117.46 117.46 117.44 117.44 147.5K
13:53 117.44 117.45 117.44 117.45 66.3K
13:54 117.44 117.44 117.41 117.41 122.7K
13:55 117.42 117.44 117.42 117.43 249.7K
13:56 117.42 117.43 117.42 117.42 132.3K
13:57 117.42 117.43 117.42 117.42 245.6K
13:58 117.42 117.42 117.38 117.42 348.2K
13:59 117.43 117.45 117.43 117.44 127.4K
14:00 117.45 117.46 117.45 117.45 96.8K
14:01 117.45 117.45 117.44 117.44 170.8K
14:02 117.43 117.43 117.41 117.41 157.2K
14:03 117.42 117.45 117.42 117.45 103.8K
14:04 117.44 117.48 117.44 117.48 158.6K
14:05 117.47 117.47 117.45 117.45 62.9K
14:06 117.41 117.46 117.41 117.46 208.0K
14:07 117.46 117.46 117.40 117.40 242.7K
14:08 117.39 117.39 117.35 117.36 231.9K
14:09 117.36 117.36 117.34 117.34 142.7K
14:10 117.36 117.36 117.36 117.36 171.9K
14:11 117.37 117.41 117.37 117.40 130.4K
14:12 117.39 117.40 117.39 117.39 116.6K
14:13 117.36 117.36 117.34 117.34 434.7K
14:14 117.34 117.36 117.34 117.36 96.6K
14:15 117.36 117.36 117.31 117.31 170.0K
14:16 117.27 117.27 117.23 117.23 286.7K
14:17 117.24 117.25 117.23 117.25 146.4K
14:18 117.25 117.27 117.25 117.27 125.7K
14:19 117.26 117.26 117.21 117.21 220.5K
14:20 117.21 117.21 117.19 117.19 166.9K
14:21 117.19 117.24 117.19 117.24 146.9K
14:22 117.23 117.26 117.23 117.26 325.0K
14:23 117.31 117.36 117.31 117.36 312.8K
14:24 117.34 117.37 117.34 117.37 170.4K
14:25 117.39 117.42 117.39 117.42 185.5K
14:26 117.42 117.42 117.40 117.40 108.5K
14:27 117.43 117.47 117.43 117.47 414.6K
14:28 117.47 117.49 117.47 117.47 169.6K
14:29 117.49 117.50 117.48 117.50 165.1K
14:30 117.50 117.50 117.43 117.43 266.0K
14:31 117.43 117.49 117.43 117.49 205.9K
14:32 117.48 117.49 117.48 117.49 119.5K
14:33 117.48 117.48 117.47 117.48 95.9K
14:34 117.48 117.48 117.45 117.45 212.4K
14:35 117.46 117.46 117.41 117.41 198.3K
14:36 117.40 117.40 117.39 117.40 139.5K
14:37 117.39 117.45 117.39 117.45 166.4K
14:38 117.45 117.47 117.45 117.47 143.5K
14:39 117.47 117.47 117.46 117.46 130.7K
14:40 117.44 117.44 117.44 117.44 98.8K
14:41 117.45 117.45 117.43 117.43 90.5K
14:42 117.42 117.44 117.42 117.44 63.8K
14:43 117.45 117.46 117.44 117.44 112.5K
14:44 117.43 117.43 117.39 117.39 227.0K
14:45 117.38 117.38 117.38 117.38 93.4K
14:46 117.39 117.39 117.33 117.33 193.4K
14:47 117.33 117.40 117.33 117.40 276.8K
14:48 117.41 117.47 117.40 117.47 170.6K
14:49 117.48 117.50 117.48 117.50 228.6K
14:50 117.49 117.49 117.47 117.48 114.6K
14:51 117.48 117.49 117.48 117.49 79.1K
14:52 117.49 117.54 117.49 117.54 118.5K
14:53 117.53 117.55 117.53 117.54 82.5K
14:54 117.52 117.56 117.52 117.56 157.7K
14:55 117.56 117.56 117.56 117.56 99.9K
14:56 117.56 117.56 117.55 117.55 124.2K
14:57 117.55 117.55 117.46 117.46 296.7K
14:58 117.44 117.46 117.44 117.45 148.4K
14:59 117.46 117.46 117.42 117.42 172.4K
15:00 117.43 117.43 117.42 117.42 149.6K
15:01 117.43 117.44 117.42 117.43 118.3K
15:02 117.44 117.45 117.44 117.44 146.6K
15:03 117.46 117.50 117.46 117.50 172.6K
15:04 117.49 117.50 117.49 117.50 133.4K
15:05 117.56 117.56 117.53 117.53 282.6K
15:06 117.54 117.54 117.53 117.53 140.8K
15:07 117.52 117.54 117.52 117.54 111.9K
15:08 117.54 117.55 117.54 117.55 89.2K
15:09 117.54 117.54 117.54 117.54 91.9K
15:10 117.55 117.55 117.53 117.53 231.0K
15:11 117.48 117.48 117.45 117.48 256.1K
15:12 117.49 117.53 117.49 117.53 249.4K
15:13 117.54 117.58 117.54 117.56 312.0K
15:14 117.57 117.58 117.57 117.57 122.3K
15:15 117.58 117.58 117.55 117.56 173.8K
15:16 117.56 117.56 117.54 117.54 176.8K
15:17 117.55 117.56 117.55 117.55 121.5K
15:18 117.56 117.56 117.55 117.55 139.7K
15:19 117.58 117.59 117.58 117.59 189.2K
15:20 117.59 117.61 117.59 117.61 202.8K
15:21 117.61 117.64 117.61 117.62 343.2K
15:22 117.58 117.62 117.58 117.61 230.1K
15:23 117.60 117.60 117.60 117.60 117.0K
15:24 117.60 117.61 117.60 117.61 163.6K
15:25 117.62 117.63 117.62 117.62 273.2K
15:26 117.60 117.63 117.60 117.63 194.3K
15:27 117.64 117.67 117.64 117.67 224.9K
15:28 117.66 117.67 117.66 117.67 186.9K
15:29 117.67 117.67 117.65 117.65 194.4K
15:30 117.65 117.65 117.59 117.59 447.3K
15:31 117.60 117.63 117.60 117.63 253.2K
15:32 117.69 117.69 117.66 117.67 306.9K
15:33 117.66 117.66 117.65 117.65 329.6K
15:34 117.66 117.68 117.65 117.68 197.7K
15:35 117.67 117.67 117.65 117.65 233.1K
15:36 117.60 117.60 117.58 117.58 306.3K
15:37 117.60 117.60 117.58 117.58 221.4K
15:38 117.60 117.61 117.59 117.60 240.2K
15:39 117.59 117.60 117.59 117.60 259.2K
15:40 117.61 117.62 117.60 117.60 342.1K
15:41 117.61 117.61 117.59 117.59 425.0K
15:42 117.61 117.62 117.61 117.62 215.9K
15:43 117.63 117.64 117.62 117.64 293.2K
15:44 117.64 117.64 117.61 117.61 378.3K
15:45 117.58 117.58 117.57 117.57 314.3K
15:46 117.58 117.65 117.58 117.65 427.9K
15:47 117.63 117.64 117.62 117.64 374.2K
15:48 117.69 117.73 117.69 117.73 815.6K
15:49 117.73 117.82 117.73 117.80 935.0K
15:50 117.86 117.94 117.86 117.90 1,405.1K
15:51 117.87 117.90 117.87 117.90 661.4K
15:52 117.85 117.86 117.85 117.86 725.9K
15:53 117.89 117.93 117.89 117.93 851.6K
15:54 117.92 117.93 117.87 117.87 891.8K
15:55 117.83 117.87 117.82 117.87 1,106.8K
15:56 117.92 117.92 117.90 117.90 1,114.5K
15:57 117.88 117.91 117.88 117.91 1,200.7K
15:58 117.91 117.92 117.88 117.88 1,783.6K
15:59 117.87 117.88 117.84 117.84 2,647.8K
16:00 117.89 117.89 117.88 117.88 14,094.2K
16:01 117.87 117.87 117.87 117.87 753.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar