S

🏛️ Kanada →
190.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 114.59 114.90 114.59 114.90 1,881.6K
09:31 114.85 114.85 114.64 114.64 376.7K
09:32 114.60 114.63 114.60 114.62 309.7K
09:33 114.67 114.88 114.67 114.88 319.0K
09:34 114.91 114.95 114.91 114.94 398.8K
09:35 114.91 114.99 114.91 114.99 318.1K
09:36 114.98 114.98 114.95 114.96 269.2K
09:37 114.95 115.01 114.95 115.01 330.5K
09:38 115.02 115.02 114.92 114.92 284.0K
09:39 114.93 114.97 114.93 114.96 370.1K
09:40 114.96 114.96 114.81 114.81 344.4K
09:41 114.78 114.78 114.72 114.72 467.8K
09:42 114.73 114.80 114.71 114.80 315.0K
09:43 114.82 114.84 114.82 114.82 323.3K
09:44 114.79 114.79 114.75 114.75 244.1K
09:45 114.80 114.88 114.80 114.88 344.7K
09:46 114.86 114.92 114.86 114.92 165.3K
09:47 114.92 114.94 114.89 114.89 175.7K
09:48 114.89 114.95 114.89 114.95 279.0K
09:49 114.95 114.96 114.94 114.96 228.4K
09:50 114.93 114.94 114.90 114.90 195.7K
09:51 114.89 114.93 114.89 114.93 168.8K
09:52 114.94 114.94 114.91 114.92 133.4K
09:53 114.92 114.92 114.78 114.78 216.7K
09:54 114.79 114.82 114.78 114.82 665.0K
09:55 114.85 114.97 114.85 114.97 203.4K
09:56 115.02 115.03 115.00 115.01 196.2K
09:57 115.02 115.04 115.02 115.04 151.9K
09:58 115.04 115.04 115.03 115.03 126.1K
09:59 115.06 115.08 115.03 115.03 266.2K
10:00 115.02 115.09 115.02 115.07 233.5K
10:01 115.07 115.08 115.06 115.06 217.7K
10:02 115.09 115.19 115.09 115.19 263.4K
10:03 115.18 115.19 115.18 115.19 173.3K
10:04 115.21 115.21 115.15 115.15 203.3K
10:05 115.11 115.12 115.06 115.06 242.2K
10:06 115.07 115.07 115.02 115.04 277.7K
10:07 115.05 115.08 115.03 115.08 161.8K
10:08 115.01 115.02 115.00 115.01 213.7K
10:09 115.00 115.03 114.99 114.99 187.5K
10:10 114.98 114.99 114.98 114.99 159.1K
10:11 115.00 115.02 115.00 115.01 167.7K
10:12 114.96 115.04 114.95 115.04 360.9K
10:13 115.04 115.16 115.04 115.16 378.3K
10:14 115.18 115.19 115.18 115.19 252.5K
10:15 115.22 115.22 115.21 115.22 274.2K
10:16 115.27 115.34 115.26 115.34 386.9K
10:17 115.36 115.38 115.36 115.38 185.3K
10:18 115.40 115.42 115.40 115.42 176.7K
10:19 115.41 115.42 115.40 115.41 182.7K
10:20 115.38 115.38 115.33 115.33 368.1K
10:21 115.32 115.33 115.31 115.31 221.0K
10:22 115.31 115.36 115.30 115.36 313.6K
10:23 115.37 115.37 115.36 115.37 1,594.4K
10:24 115.37 115.38 115.36 115.38 152.3K
10:25 115.40 115.43 115.40 115.40 243.4K
10:26 115.42 115.43 115.40 115.40 247.0K
10:27 115.40 115.42 115.40 115.42 190.3K
10:28 115.43 115.43 115.37 115.40 370.4K
10:29 115.43 115.44 115.42 115.44 373.3K
10:30 115.45 115.45 115.42 115.42 124.6K
10:31 115.43 115.44 115.43 115.43 208.2K
10:32 115.42 115.48 115.40 115.48 216.9K
10:33 115.42 115.42 115.31 115.31 293.6K
10:34 115.28 115.28 115.23 115.23 226.3K
10:35 115.27 115.35 115.27 115.32 336.6K
10:36 115.32 115.35 115.32 115.35 209.6K
10:37 115.35 115.35 115.30 115.30 222.0K
10:38 115.33 115.33 115.31 115.33 86.9K
10:39 115.38 115.38 115.37 115.38 215.0K
10:40 115.38 115.39 115.36 115.36 216.5K
10:41 115.35 115.36 115.35 115.35 229.5K
10:42 115.34 115.36 115.33 115.36 189.1K
10:43 115.35 115.36 115.35 115.36 220.4K
10:44 115.36 115.36 115.30 115.30 159.2K
10:45 115.29 115.29 115.23 115.23 293.5K
10:46 115.22 115.22 115.19 115.20 276.9K
10:47 115.21 115.21 115.17 115.18 256.3K
10:48 115.19 115.25 115.19 115.25 157.7K
10:49 115.25 115.25 115.18 115.18 185.2K
10:50 115.14 115.18 115.13 115.13 248.7K
10:51 115.13 115.13 115.12 115.13 212.4K
10:52 115.17 115.17 115.15 115.17 220.9K
10:53 115.18 115.21 115.18 115.21 162.9K
10:54 115.20 115.22 115.20 115.22 162.8K
10:55 115.23 115.24 115.21 115.24 195.2K
10:56 115.27 115.29 115.27 115.29 269.5K
10:57 115.28 115.28 115.26 115.26 119.1K
10:58 115.28 115.28 115.24 115.24 244.4K
10:59 115.25 115.25 115.21 115.21 251.7K
11:00 115.20 115.21 115.20 115.21 238.8K
11:01 115.19 115.23 115.19 115.23 127.0K
11:02 115.21 115.21 115.17 115.17 177.6K
11:03 115.18 115.21 115.18 115.21 141.0K
11:04 115.18 115.18 115.12 115.12 188.2K
11:05 115.13 115.13 115.11 115.11 210.5K
11:06 115.12 115.17 115.12 115.16 320.0K
11:07 115.15 115.15 115.14 115.15 439.4K
11:08 115.14 115.14 115.11 115.11 224.5K
11:09 115.11 115.12 115.11 115.12 171.8K
11:10 115.13 115.13 115.09 115.09 155.3K
11:11 115.09 115.09 115.08 115.08 348.8K
11:12 115.08 115.08 115.08 115.08 162.7K
11:13 115.08 115.10 115.08 115.09 78.4K
11:14 115.10 115.12 115.10 115.12 125.7K
11:15 115.13 115.13 115.09 115.09 227.2K
11:16 115.08 115.09 115.08 115.09 265.8K
11:17 115.09 115.11 115.09 115.09 150.4K
11:18 115.10 115.12 115.10 115.12 125.4K
11:19 115.11 115.11 115.03 115.03 239.9K
11:20 115.00 115.00 114.96 114.96 264.2K
11:21 114.95 114.99 114.95 114.99 173.1K
11:22 115.00 115.00 114.93 114.93 180.7K
11:23 114.93 114.95 114.93 114.95 193.8K
11:24 114.96 114.97 114.94 114.94 128.7K
11:25 114.94 114.94 114.93 114.94 200.6K
11:26 114.94 114.95 114.94 114.95 144.7K
11:27 114.94 114.95 114.94 114.94 159.3K
11:28 114.94 114.94 114.86 114.86 219.3K
11:29 114.87 114.87 114.86 114.86 210.9K
11:30 114.86 114.86 114.81 114.81 274.1K
11:31 114.80 114.81 114.79 114.79 275.5K
11:32 114.82 114.82 114.81 114.82 197.8K
11:33 114.81 114.82 114.80 114.82 152.5K
11:34 114.82 114.82 114.82 114.82 220.1K
11:35 114.82 114.84 114.82 114.83 141.5K
11:36 114.83 114.85 114.83 114.84 95.3K
11:37 114.84 114.88 114.84 114.88 178.2K
11:38 114.89 114.92 114.89 114.90 251.8K
11:39 114.90 114.90 114.88 114.89 103.3K
11:40 114.88 114.88 114.85 114.87 196.8K
11:41 114.87 114.89 114.87 114.89 132.3K
11:42 114.88 114.90 114.88 114.90 160.4K
11:43 114.91 114.92 114.91 114.92 117.0K
11:44 114.92 114.96 114.91 114.96 253.3K
11:45 114.96 114.98 114.96 114.98 132.3K
11:46 114.98 114.99 114.97 114.97 97.0K
11:47 114.97 114.98 114.97 114.98 131.6K
11:48 114.96 114.96 114.94 114.94 159.7K
11:49 114.93 114.93 114.90 114.90 181.6K
11:50 114.88 114.89 114.88 114.89 174.1K
11:51 114.91 114.91 114.89 114.89 128.5K
11:52 114.86 114.86 114.81 114.81 220.1K
11:53 114.82 114.84 114.82 114.84 132.8K
11:54 114.86 114.87 114.86 114.86 104.6K
11:55 114.87 114.87 114.84 114.86 134.0K
11:56 114.88 114.88 114.88 114.88 92.9K
11:57 114.89 114.91 114.89 114.91 77.4K
11:58 114.91 114.92 114.91 114.91 116.6K
11:59 114.89 114.90 114.89 114.89 73.7K
12:00 114.90 114.91 114.90 114.90 137.5K
12:01 114.88 114.88 114.87 114.88 157.0K
12:02 114.89 114.89 114.84 114.85 195.4K
12:03 114.85 114.87 114.85 114.87 200.2K
12:04 114.88 114.88 114.87 114.88 184.7K
12:05 114.87 114.89 114.87 114.89 122.8K
12:06 114.89 114.89 114.87 114.87 112.6K
12:07 114.87 114.87 114.86 114.86 93.7K
12:08 114.85 114.86 114.85 114.86 103.5K
12:09 114.86 114.86 114.85 114.85 178.1K
12:10 114.85 114.85 114.82 114.82 230.6K
12:11 114.82 114.82 114.78 114.78 117.6K
12:12 114.78 114.78 114.74 114.74 124.9K
12:13 114.72 114.74 114.72 114.74 435.7K
12:14 114.74 114.74 114.71 114.71 142.5K
12:15 114.72 114.73 114.72 114.73 161.1K
12:16 114.73 114.73 114.71 114.72 113.5K
12:17 114.73 114.73 114.70 114.70 92.7K
12:18 114.69 114.69 114.63 114.69 519.4K
12:19 114.71 114.78 114.71 114.78 301.2K
12:20 114.79 114.81 114.79 114.79 292.0K
12:21 114.79 114.79 114.71 114.71 218.1K
12:22 114.70 114.71 114.69 114.71 890.7K
12:23 114.71 114.71 114.68 114.68 154.3K
12:24 114.68 114.72 114.68 114.72 396.9K
12:25 114.74 114.79 114.74 114.79 155.8K
12:26 114.80 114.80 114.79 114.80 95.3K
12:27 114.80 114.80 114.77 114.77 137.1K
12:28 114.78 114.78 114.76 114.76 73.3K
12:29 114.75 114.75 114.73 114.74 317.4K
12:30 114.74 114.74 114.72 114.72 123.6K
12:31 114.70 114.73 114.70 114.73 128.5K
12:32 114.72 114.72 114.69 114.69 116.9K
12:33 114.69 114.71 114.69 114.71 106.5K
12:34 114.69 114.71 114.69 114.71 250.1K
12:35 114.71 114.71 114.68 114.68 111.6K
12:36 114.68 114.68 114.68 114.68 72.7K
12:37 114.67 114.68 114.66 114.68 206.3K
12:38 114.68 114.68 114.68 114.68 104.4K
12:39 114.68 114.68 114.66 114.66 263.3K
12:40 114.65 114.67 114.65 114.67 167.2K
12:41 114.68 114.72 114.68 114.72 227.1K
12:42 114.71 114.71 114.70 114.70 88.0K
12:43 114.71 114.73 114.71 114.73 93.0K
12:44 114.74 114.76 114.74 114.76 67.8K
12:45 114.75 114.76 114.75 114.76 217.4K
12:46 114.77 114.78 114.77 114.78 154.1K
12:47 114.77 114.81 114.77 114.81 137.8K
12:48 114.83 114.85 114.83 114.85 273.3K
12:49 114.85 114.86 114.85 114.86 117.3K
12:50 114.86 114.86 114.85 114.85 113.7K
12:51 114.85 114.88 114.85 114.88 177.9K
12:52 114.87 114.87 114.85 114.85 94.4K
12:53 114.85 114.86 114.85 114.86 111.4K
12:54 114.87 114.88 114.86 114.86 110.3K
12:55 114.86 114.86 114.86 114.86 141.8K
12:56 114.86 114.92 114.86 114.92 234.7K
12:57 114.91 114.91 114.91 114.91 241.8K
12:58 114.90 114.93 114.90 114.93 164.6K
12:59 114.94 114.95 114.94 114.94 233.4K
13:00 114.92 114.94 114.91 114.91 283.0K
13:01 114.89 114.91 114.89 114.90 109.3K
13:02 114.91 114.95 114.91 114.95 136.3K
13:03 114.96 114.96 114.93 114.93 70.9K
13:04 114.92 114.94 114.92 114.94 82.7K
13:05 114.94 114.96 114.94 114.95 138.8K
13:06 114.95 114.96 114.93 114.94 181.1K
13:07 114.94 114.95 114.93 114.95 131.8K
13:08 114.97 114.98 114.94 114.94 116.8K
13:09 114.94 114.94 114.92 114.92 99.1K
13:10 114.91 114.91 114.91 114.91 211.2K
13:11 114.91 114.92 114.91 114.92 137.0K
13:12 114.91 114.92 114.91 114.92 96.8K
13:13 114.93 114.93 114.88 114.88 145.2K
13:14 114.88 114.90 114.88 114.90 89.4K
13:15 114.89 114.89 114.87 114.89 124.7K
13:16 114.89 114.91 114.89 114.91 169.7K
13:17 114.94 114.94 114.92 114.92 235.5K
13:18 114.91 114.92 114.91 114.92 66.6K
13:19 114.90 114.90 114.88 114.88 146.5K
13:20 114.86 114.86 114.85 114.85 149.6K
13:21 114.84 114.84 114.78 114.78 258.8K
13:22 114.78 114.78 114.76 114.76 110.1K
13:23 114.75 114.76 114.75 114.76 130.4K
13:24 114.77 114.77 114.74 114.75 322.7K
13:25 114.75 114.77 114.75 114.77 96.8K
13:26 114.79 114.80 114.79 114.80 126.1K
13:27 114.79 114.79 114.75 114.75 170.7K
13:28 114.75 114.76 114.75 114.75 113.0K
13:29 114.76 114.76 114.74 114.75 118.4K
13:30 114.73 114.73 114.73 114.73 95.3K
13:31 114.74 114.75 114.74 114.74 69.6K
13:32 114.75 114.75 114.74 114.75 82.8K
13:33 114.75 114.75 114.74 114.75 63.3K
13:34 114.74 114.78 114.74 114.77 182.3K
13:35 114.76 114.76 114.75 114.75 92.7K
13:36 114.74 114.74 114.73 114.74 162.9K
13:37 114.72 114.72 114.69 114.69 129.8K
13:38 114.69 114.72 114.69 114.72 131.1K
13:39 114.72 114.76 114.72 114.76 125.5K
13:40 114.77 114.80 114.77 114.80 134.6K
13:41 114.81 114.81 114.80 114.81 103.0K
13:42 114.82 114.83 114.82 114.82 61.8K
13:43 114.82 114.87 114.82 114.87 143.5K
13:44 114.87 114.87 114.85 114.85 96.2K
13:45 114.86 114.89 114.86 114.89 128.9K
13:46 114.89 114.90 114.88 114.89 85.1K
13:47 114.89 114.89 114.88 114.88 95.5K
13:48 114.88 114.90 114.88 114.90 121.6K
13:49 114.91 114.92 114.91 114.91 138.7K
13:50 114.91 114.99 114.91 114.99 258.0K
13:51 115.00 115.00 114.99 114.99 161.5K
13:52 115.00 115.00 114.99 115.00 129.1K
13:53 115.01 115.01 115.01 115.01 52.5K
13:54 115.01 115.01 114.99 114.99 104.6K
13:55 115.00 115.01 114.99 114.99 106.2K
13:56 115.00 115.00 115.00 115.00 86.0K
13:57 115.00 115.01 115.00 115.00 106.8K
13:58 115.00 115.02 115.00 115.01 129.4K
13:59 115.00 115.00 114.98 114.99 109.9K
14:00 114.97 114.98 114.94 114.98 265.3K
14:01 114.99 115.05 114.99 115.05 203.5K
14:02 115.06 115.06 115.02 115.02 174.9K
14:03 115.00 115.01 115.00 115.01 349.6K
14:04 115.02 115.04 115.02 115.04 127.5K
14:05 115.05 115.09 115.05 115.09 212.1K
14:06 115.09 115.09 115.08 115.09 125.4K
14:07 115.11 115.11 115.11 115.11 145.1K
14:08 115.12 115.15 115.12 115.15 187.4K
14:09 115.16 115.16 115.14 115.15 99.6K
14:10 115.16 115.16 115.15 115.16 235.6K
14:11 115.15 115.19 115.15 115.19 150.9K
14:12 115.18 115.19 115.18 115.19 83.4K
14:13 115.20 115.23 115.20 115.23 94.7K
14:14 115.23 115.25 115.23 115.24 142.4K
14:15 115.23 115.24 115.22 115.22 103.5K
14:16 115.20 115.20 115.18 115.18 164.1K
14:17 115.17 115.17 115.13 115.13 101.4K
14:18 115.11 115.11 115.11 115.11 139.8K
14:19 115.11 115.11 115.11 115.11 90.9K
14:20 115.11 115.12 115.08 115.08 207.3K
14:21 115.08 115.08 115.06 115.06 255.2K
14:22 115.06 115.06 115.05 115.06 174.0K
14:23 115.06 115.12 115.06 115.11 209.4K
14:24 115.11 115.11 115.06 115.06 131.9K
14:25 115.07 115.07 115.04 115.04 167.4K
14:26 115.03 115.05 115.03 115.05 83.7K
14:27 115.05 115.05 115.03 115.03 83.9K
14:28 115.03 115.03 115.02 115.02 115.8K
14:29 115.02 115.02 115.01 115.01 68.5K
14:30 114.99 114.99 114.95 114.95 203.0K
14:31 114.96 114.96 114.94 114.94 175.9K
14:32 114.94 114.94 114.92 114.92 124.9K
14:33 114.93 114.93 114.93 114.93 78.8K
14:34 114.94 114.96 114.94 114.96 94.7K
14:35 114.96 114.98 114.96 114.98 122.4K
14:36 114.98 114.98 114.95 114.95 153.6K
14:37 114.95 114.97 114.95 114.97 155.4K
14:38 114.98 114.98 114.96 114.96 108.8K
14:39 114.96 114.97 114.96 114.97 94.3K
14:40 114.96 114.96 114.95 114.95 125.2K
14:41 114.95 114.97 114.95 114.97 111.3K
14:42 114.96 114.96 114.95 114.95 145.3K
14:43 114.92 114.93 114.92 114.92 170.0K
14:44 114.92 114.92 114.92 114.92 152.1K
14:45 114.93 114.93 114.92 114.93 160.1K
14:46 114.93 114.93 114.92 114.92 313.9K
14:47 114.92 114.92 114.92 114.92 130.5K
14:48 114.91 114.94 114.91 114.94 160.3K
14:49 114.96 114.97 114.96 114.96 189.1K
14:50 114.96 114.97 114.96 114.97 143.5K
14:51 114.97 115.02 114.97 115.02 220.7K
14:52 115.03 115.10 115.03 115.10 327.1K
14:53 115.12 115.15 115.12 115.15 119.9K
14:54 115.15 115.15 115.13 115.14 157.6K
14:55 115.13 115.14 115.11 115.11 101.4K
14:56 115.13 115.16 115.13 115.16 123.4K
14:57 115.16 115.18 115.16 115.18 131.7K
14:58 115.20 115.21 115.20 115.20 147.7K
14:59 115.20 115.21 115.19 115.19 143.9K
15:00 115.17 115.17 115.15 115.15 155.0K
15:01 115.14 115.16 115.13 115.16 167.1K
15:02 115.15 115.17 115.15 115.17 145.6K
15:03 115.16 115.17 115.14 115.17 123.2K
15:04 115.16 115.18 115.16 115.18 134.9K
15:05 115.17 115.19 115.17 115.18 125.1K
15:06 115.18 115.21 115.18 115.21 300.5K
15:07 115.22 115.22 115.20 115.20 133.2K
15:08 115.19 115.20 115.19 115.20 116.6K
15:09 115.20 115.21 115.20 115.21 123.9K
15:10 115.21 115.21 115.19 115.19 155.2K
15:11 115.18 115.18 115.17 115.17 326.0K
15:12 115.18 115.18 115.14 115.14 139.9K
15:13 115.14 115.14 115.11 115.12 170.2K
15:14 115.09 115.11 115.09 115.11 132.6K
15:15 115.11 115.12 115.11 115.12 114.1K
15:16 115.12 115.12 115.10 115.12 206.4K
15:17 115.12 115.12 115.11 115.11 142.6K
15:18 115.11 115.13 115.10 115.10 217.7K
15:19 115.10 115.13 115.10 115.13 119.0K
15:20 115.14 115.15 115.13 115.15 173.6K
15:21 115.14 115.15 115.14 115.15 122.7K
15:22 115.16 115.17 115.16 115.17 149.5K
15:23 115.17 115.20 115.17 115.19 237.3K
15:24 115.17 115.17 115.14 115.14 193.9K
15:25 115.13 115.14 115.13 115.14 226.6K
15:26 115.16 115.18 115.16 115.18 233.3K
15:27 115.18 115.18 115.15 115.15 165.5K
15:28 115.15 115.16 115.15 115.16 121.5K
15:29 115.16 115.18 115.16 115.17 218.7K
15:30 115.17 115.17 115.13 115.13 237.5K
15:31 115.12 115.12 115.08 115.09 283.6K
15:32 115.15 115.16 115.15 115.15 272.8K
15:33 115.15 115.15 115.12 115.12 184.5K
15:34 115.10 115.10 115.09 115.09 171.0K
15:35 115.09 115.17 115.09 115.17 396.3K
15:36 115.18 115.20 115.17 115.17 239.7K
15:37 115.16 115.17 115.15 115.15 186.2K
15:38 115.13 115.13 115.12 115.12 471.1K
15:39 115.11 115.12 115.11 115.11 179.5K
15:40 115.09 115.09 115.07 115.08 368.3K
15:41 115.09 115.09 115.09 115.09 196.6K
15:42 115.09 115.10 115.04 115.04 388.0K
15:43 115.06 115.07 115.05 115.07 236.6K
15:44 115.08 115.08 115.06 115.06 229.3K
15:45 115.06 115.07 114.99 114.99 461.7K
15:46 114.98 114.99 114.97 114.99 460.6K
15:47 114.99 115.03 114.99 115.03 429.2K
15:48 115.02 115.04 115.02 115.04 345.3K
15:49 115.06 115.08 115.06 115.07 588.8K
15:50 115.09 115.11 115.09 115.11 1,291.2K
15:51 115.11 115.11 115.10 115.11 619.7K
15:52 115.10 115.13 115.08 115.08 730.7K
15:53 115.06 115.06 115.01 115.01 803.6K
15:54 115.03 115.04 115.03 115.04 785.4K
15:55 115.00 115.00 114.89 114.89 1,202.2K
15:56 114.89 114.89 114.87 114.87 1,027.4K
15:57 114.84 114.85 114.80 114.85 1,440.4K
15:58 114.84 114.85 114.82 114.85 1,489.5K
15:59 114.87 114.90 114.87 114.90 2,862.1K
16:00 114.98 114.98 114.95 114.95 15,511.5K
16:01 114.95 114.95 114.95 114.95 1,374.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar