S

🏛️ Kanada →
190.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 115.91 115.91 115.80 115.80 2,868.6K
09:31 115.70 115.87 115.65 115.87 776.2K
09:32 115.92 115.99 115.92 115.98 257.1K
09:33 115.99 116.06 115.99 116.05 292.8K
09:34 116.07 116.21 116.07 116.21 241.1K
09:35 116.23 116.27 116.21 116.21 185.7K
09:36 116.23 116.29 116.19 116.19 371.8K
09:37 116.13 116.14 116.12 116.12 198.5K
09:38 116.19 116.22 116.19 116.20 191.0K
09:39 116.15 116.24 116.15 116.23 351.9K
09:40 116.23 116.30 116.23 116.29 389.4K
09:41 116.30 116.33 116.30 116.32 285.6K
09:42 116.33 116.35 116.31 116.31 323.4K
09:43 116.29 116.38 116.29 116.36 395.2K
09:44 116.34 116.37 116.34 116.36 165.9K
09:45 116.36 116.44 116.36 116.44 246.1K
09:46 116.42 116.56 116.42 116.56 381.6K
09:47 116.60 116.65 116.60 116.65 647.6K
09:48 116.66 116.66 116.61 116.61 380.5K
09:49 116.62 116.65 116.62 116.65 254.7K
09:50 116.66 116.66 116.64 116.64 175.3K
09:51 116.61 116.68 116.61 116.68 353.9K
09:52 116.70 116.70 116.67 116.69 228.4K
09:53 116.73 116.73 116.70 116.70 260.0K
09:54 116.70 116.71 116.69 116.69 203.7K
09:55 116.66 116.66 116.65 116.66 278.4K
09:56 116.68 116.69 116.68 116.69 208.2K
09:57 116.68 116.68 116.64 116.64 181.5K
09:58 116.60 116.61 116.56 116.60 356.4K
09:59 116.60 116.60 116.58 116.58 219.4K
10:00 116.61 116.62 116.56 116.56 353.4K
10:01 116.49 116.49 116.42 116.42 587.5K
10:02 116.39 116.43 116.39 116.42 403.1K
10:03 116.46 116.50 116.46 116.50 344.4K
10:04 116.47 116.47 116.44 116.44 182.9K
10:05 116.39 116.39 116.29 116.33 453.8K
10:06 116.33 116.33 116.29 116.31 229.3K
10:07 116.32 116.34 116.32 116.32 247.8K
10:08 116.30 116.31 116.30 116.30 268.2K
10:09 116.28 116.29 116.26 116.29 322.1K
10:10 116.33 116.34 116.30 116.30 190.8K
10:11 116.29 116.29 116.23 116.25 274.1K
10:12 116.20 116.20 116.15 116.20 436.9K
10:13 116.18 116.21 116.18 116.20 172.5K
10:14 116.19 116.20 116.18 116.19 127.1K
10:15 116.19 116.23 116.19 116.23 236.7K
10:16 116.22 116.23 116.18 116.21 266.7K
10:17 116.18 116.18 116.10 116.10 490.8K
10:18 116.10 116.12 116.08 116.08 270.6K
10:19 116.03 116.03 116.01 116.03 345.3K
10:20 116.01 116.01 115.95 115.95 227.5K
10:21 115.95 116.00 115.95 116.00 431.2K
10:22 115.98 116.01 115.98 116.01 198.0K
10:23 116.11 116.13 116.08 116.08 298.5K
10:24 116.08 116.08 116.06 116.06 143.1K
10:25 116.09 116.10 116.09 116.09 188.7K
10:26 116.09 116.11 116.08 116.11 109.8K
10:27 116.11 116.11 116.08 116.08 206.7K
10:28 116.09 116.10 116.07 116.10 155.5K
10:29 116.09 116.11 116.09 116.11 204.0K
10:30 116.08 116.09 116.01 116.01 361.7K
10:31 115.99 116.00 115.99 116.00 288.8K
10:32 115.99 116.03 115.98 116.03 269.9K
10:33 116.00 116.09 116.00 116.09 250.1K
10:34 116.09 116.09 116.07 116.07 132.2K
10:35 116.05 116.06 116.03 116.03 125.3K
10:36 116.05 116.09 116.04 116.09 227.9K
10:37 116.09 116.09 116.06 116.06 161.4K
10:38 116.10 116.16 116.10 116.16 494.6K
10:39 116.15 116.19 116.15 116.19 162.6K
10:40 116.19 116.22 116.19 116.22 191.1K
10:41 116.24 116.38 116.24 116.38 455.9K
10:42 116.37 116.37 116.34 116.37 387.6K
10:43 116.39 116.54 116.39 116.54 588.8K
10:44 116.54 116.55 116.53 116.55 209.9K
10:45 116.54 116.63 116.54 116.63 292.3K
10:46 116.61 116.61 116.58 116.58 217.0K
10:47 116.57 116.60 116.57 116.59 153.2K
10:48 116.60 116.64 116.60 116.64 195.2K
10:49 116.66 116.71 116.66 116.71 268.1K
10:50 116.72 116.72 116.67 116.67 157.8K
10:51 116.63 116.69 116.63 116.69 318.4K
10:52 116.73 116.73 116.70 116.70 244.8K
10:53 116.69 116.69 116.66 116.66 180.1K
10:54 116.67 116.68 116.66 116.68 387.1K
10:55 116.67 116.67 116.64 116.64 127.7K
10:56 116.61 116.64 116.61 116.64 194.9K
10:57 116.64 116.64 116.60 116.60 203.3K
10:58 116.61 116.62 116.59 116.62 164.3K
10:59 116.63 116.64 116.63 116.63 218.6K
11:00 116.63 116.63 116.62 116.62 131.4K
11:01 116.61 116.61 116.59 116.61 197.3K
11:02 116.61 116.61 116.55 116.55 187.3K
11:03 116.56 116.58 116.56 116.58 96.7K
11:04 116.56 116.56 116.51 116.51 245.1K
11:05 116.51 116.53 116.51 116.53 173.5K
11:06 116.53 116.55 116.53 116.54 105.0K
11:07 116.53 116.53 116.50 116.51 158.1K
11:08 116.50 116.50 116.47 116.48 179.6K
11:09 116.47 116.49 116.47 116.49 95.8K
11:10 116.49 116.51 116.49 116.51 180.3K
11:11 116.51 116.55 116.51 116.55 251.5K
11:12 116.55 116.56 116.54 116.54 75.2K
11:13 116.54 116.57 116.54 116.56 104.6K
11:14 116.56 116.56 116.49 116.49 183.9K
11:15 116.49 116.51 116.49 116.49 150.3K
11:16 116.50 116.50 116.49 116.49 72.1K
11:17 116.50 116.55 116.49 116.55 140.4K
11:18 116.53 116.53 116.47 116.48 164.5K
11:19 116.45 116.45 116.45 116.45 116.5K
11:20 116.45 116.45 116.44 116.45 101.7K
11:21 116.46 116.48 116.46 116.48 75.2K
11:22 116.47 116.50 116.47 116.50 200.9K
11:23 116.51 116.53 116.51 116.52 168.0K
11:24 116.53 116.54 116.51 116.54 181.1K
11:25 116.53 116.58 116.53 116.58 139.7K
11:26 116.60 116.60 116.57 116.58 187.7K
11:27 116.56 116.57 116.56 116.56 88.8K
11:28 116.57 116.60 116.57 116.59 141.4K
11:29 116.60 116.61 116.60 116.61 147.0K
11:30 116.62 116.62 116.61 116.61 160.2K
11:31 116.62 116.65 116.61 116.65 97.8K
11:32 116.64 116.66 116.64 116.66 123.7K
11:33 116.67 116.67 116.63 116.63 154.9K
11:34 116.63 116.64 116.63 116.64 133.9K
11:35 116.62 116.62 116.59 116.61 321.9K
11:36 116.61 116.63 116.61 116.63 87.3K
11:37 116.65 116.65 116.63 116.63 253.0K
11:38 116.65 116.65 116.63 116.63 79.6K
11:39 116.63 116.63 116.62 116.62 106.7K
11:40 116.62 116.62 116.62 116.62 86.1K
11:41 116.61 116.61 116.59 116.60 114.4K
11:42 116.59 116.59 116.58 116.58 151.2K
11:43 116.56 116.56 116.52 116.52 75.9K
11:44 116.53 116.53 116.53 116.53 117.1K
11:45 116.55 116.55 116.53 116.53 217.9K
11:46 116.53 116.53 116.51 116.51 87.8K
11:47 116.51 116.52 116.51 116.52 51.3K
11:48 116.52 116.53 116.52 116.53 127.2K
11:49 116.53 116.53 116.45 116.45 379.7K
11:50 116.44 116.44 116.38 116.38 299.2K
11:51 116.36 116.36 116.29 116.29 315.6K
11:52 116.28 116.28 116.19 116.19 275.8K
11:53 116.19 116.24 116.19 116.24 185.9K
11:54 116.24 116.24 116.24 116.24 125.0K
11:55 116.23 116.24 116.23 116.23 136.8K
11:56 116.23 116.26 116.23 116.26 405.2K
11:57 116.26 116.26 116.25 116.25 146.2K
11:58 116.23 116.25 116.22 116.22 191.7K
11:59 116.24 116.26 116.24 116.26 137.4K
12:00 116.27 116.28 116.26 116.26 157.6K
12:01 116.25 116.28 116.25 116.28 224.1K
12:02 116.27 116.27 116.26 116.26 164.8K
12:03 116.26 116.27 116.23 116.23 131.4K
12:04 116.22 116.22 116.15 116.15 262.2K
12:05 116.15 116.15 116.13 116.13 203.9K
12:06 116.12 116.14 116.12 116.14 362.8K
12:07 116.14 116.14 116.09 116.09 275.0K
12:08 116.09 116.11 116.09 116.11 242.6K
12:09 116.12 116.14 116.12 116.14 130.7K
12:10 116.14 116.14 116.14 116.14 69.8K
12:11 116.13 116.13 116.07 116.07 264.1K
12:12 116.08 116.09 116.08 116.09 187.8K
12:13 116.11 116.12 116.11 116.12 114.8K
12:14 116.14 116.14 116.12 116.13 121.8K
12:15 116.13 116.14 116.13 116.14 64.1K
12:16 116.13 116.14 116.12 116.12 86.3K
12:17 116.10 116.13 116.10 116.13 152.9K
12:18 116.14 116.16 116.14 116.15 109.5K
12:19 116.18 116.18 116.18 116.18 182.4K
12:20 116.19 116.22 116.19 116.20 200.6K
12:21 116.20 116.22 116.20 116.22 74.8K
12:22 116.23 116.25 116.22 116.25 108.8K
12:23 116.24 116.25 116.22 116.22 137.0K
12:24 116.21 116.21 116.18 116.18 117.2K
12:25 116.18 116.22 116.18 116.21 157.5K
12:26 116.22 116.22 116.20 116.22 149.7K
12:27 116.22 116.22 116.19 116.20 108.5K
12:28 116.21 116.21 116.14 116.14 161.1K
12:29 116.15 116.15 116.14 116.15 319.2K
12:30 116.17 116.17 116.16 116.16 107.3K
12:31 116.19 116.20 116.19 116.20 162.9K
12:32 116.20 116.20 116.18 116.18 109.9K
12:33 116.19 116.21 116.18 116.21 157.4K
12:34 116.22 116.22 116.20 116.20 140.2K
12:35 116.20 116.21 116.18 116.18 79.5K
12:36 116.19 116.19 116.17 116.17 109.1K
12:37 116.17 116.17 116.11 116.11 155.0K
12:38 116.10 116.10 116.05 116.05 188.1K
12:39 116.07 116.11 116.07 116.11 130.8K
12:40 116.13 116.15 116.13 116.14 330.0K
12:41 116.17 116.19 116.17 116.18 213.1K
12:42 116.21 116.23 116.21 116.23 176.0K
12:43 116.23 116.24 116.22 116.22 132.0K
12:44 116.21 116.21 116.18 116.18 92.6K
12:45 116.18 116.18 116.16 116.16 59.2K
12:46 116.16 116.18 116.16 116.18 71.7K
12:47 116.17 116.17 116.16 116.16 324.0K
12:48 116.17 116.17 116.15 116.15 101.1K
12:49 116.14 116.15 116.13 116.13 85.9K
12:50 116.15 116.16 116.15 116.15 128.3K
12:51 116.16 116.16 116.09 116.09 123.4K
12:52 116.10 116.13 116.10 116.13 93.6K
12:53 116.11 116.13 116.11 116.13 67.6K
12:54 116.13 116.14 116.13 116.14 81.2K
12:55 116.12 116.14 116.12 116.14 101.9K
12:56 116.12 116.14 116.12 116.13 110.2K
12:57 116.14 116.15 116.14 116.14 63.5K
12:58 116.15 116.15 116.12 116.14 161.8K
12:59 116.14 116.15 116.14 116.14 112.7K
13:00 116.14 116.14 116.12 116.12 83.9K
13:01 116.13 116.14 116.13 116.14 98.9K
13:02 116.14 116.16 116.14 116.15 81.5K
13:03 116.17 116.17 116.16 116.17 69.7K
13:04 116.16 116.19 116.16 116.19 191.9K
13:05 116.20 116.21 116.19 116.19 87.9K
13:06 116.20 116.20 116.19 116.19 133.7K
13:07 116.18 116.18 116.13 116.13 288.8K
13:08 116.13 116.14 116.11 116.11 105.8K
13:09 116.11 116.12 116.11 116.12 85.0K
13:10 116.12 116.14 116.12 116.13 99.0K
13:11 116.14 116.16 116.14 116.16 91.5K
13:12 116.15 116.19 116.15 116.18 214.5K
13:13 116.19 116.19 116.19 116.19 83.8K
13:14 116.18 116.22 116.18 116.22 377.7K
13:15 116.22 116.22 116.20 116.20 118.9K
13:16 116.21 116.21 116.20 116.20 113.5K
13:17 116.20 116.20 116.17 116.17 106.0K
13:18 116.15 116.17 116.15 116.17 75.2K
13:19 116.18 116.19 116.17 116.17 57.7K
13:20 116.18 116.21 116.17 116.21 97.5K
13:21 116.21 116.22 116.21 116.21 64.7K
13:22 116.20 116.21 116.20 116.21 55.0K
13:23 116.21 116.24 116.21 116.23 162.1K
13:24 116.26 116.27 116.26 116.27 201.3K
13:25 116.27 116.28 116.26 116.26 175.6K
13:26 116.27 116.27 116.23 116.23 87.5K
13:27 116.20 116.20 116.20 116.20 169.6K
13:28 116.20 116.21 116.20 116.21 76.2K
13:29 116.21 116.22 116.20 116.21 85.3K
13:30 116.20 116.20 116.20 116.20 79.6K
13:31 116.21 116.21 116.21 116.21 70.6K
13:32 116.22 116.23 116.22 116.22 74.7K
13:33 116.20 116.21 116.20 116.21 87.0K
13:34 116.21 116.23 116.21 116.23 101.7K
13:35 116.23 116.23 116.21 116.21 372.9K
13:36 116.22 116.26 116.22 116.26 323.7K
13:37 116.27 116.27 116.27 116.27 102.6K
13:38 116.26 116.27 116.26 116.26 141.5K
13:39 116.28 116.30 116.28 116.29 109.1K
13:40 116.28 116.30 116.28 116.30 369.4K
13:41 116.31 116.31 116.31 116.31 146.5K
13:42 116.31 116.32 116.31 116.32 198.5K
13:43 116.32 116.32 116.32 116.32 73.7K
13:44 116.32 116.32 116.31 116.31 89.6K
13:45 116.34 116.36 116.34 116.36 225.5K
13:46 116.36 116.37 116.36 116.37 110.7K
13:47 116.36 116.36 116.29 116.29 195.1K
13:48 116.29 116.33 116.29 116.33 133.2K
13:49 116.33 116.33 116.33 116.33 53.1K
13:50 116.33 116.36 116.33 116.36 106.8K
13:51 116.36 116.36 116.35 116.36 82.8K
13:52 116.36 116.38 116.36 116.38 85.9K
13:53 116.40 116.41 116.40 116.41 153.4K
13:54 116.40 116.42 116.40 116.42 160.7K
13:55 116.43 116.45 116.43 116.44 160.1K
13:56 116.44 116.45 116.42 116.42 131.2K
13:57 116.42 116.42 116.42 116.42 60.0K
13:58 116.42 116.43 116.42 116.42 122.6K
13:59 116.43 116.43 116.42 116.42 120.0K
14:00 116.42 116.42 116.40 116.40 89.2K
14:01 116.38 116.39 116.33 116.33 244.8K
14:02 116.34 116.34 116.33 116.34 68.4K
14:03 116.33 116.34 116.33 116.33 53.9K
14:04 116.33 116.33 116.32 116.33 112.7K
14:05 116.34 116.34 116.34 116.34 87.8K
14:06 116.37 116.39 116.37 116.39 187.2K
14:07 116.40 116.42 116.40 116.40 115.3K
14:08 116.39 116.39 116.38 116.38 75.1K
14:09 116.39 116.39 116.38 116.38 50.8K
14:10 116.38 116.40 116.38 116.40 93.9K
14:11 116.39 116.40 116.39 116.40 60.4K
14:12 116.40 116.40 116.37 116.37 143.1K
14:13 116.36 116.37 116.36 116.36 76.5K
14:14 116.38 116.38 116.36 116.36 63.7K
14:15 116.35 116.35 116.35 116.35 55.4K
14:16 116.36 116.36 116.36 116.36 88.9K
14:17 116.37 116.38 116.37 116.38 124.6K
14:18 116.40 116.40 116.40 116.40 81.0K
14:19 116.41 116.42 116.40 116.42 92.3K
14:20 116.43 116.43 116.41 116.42 86.4K
14:21 116.41 116.41 116.40 116.40 137.6K
14:22 116.39 116.39 116.38 116.39 129.8K
14:23 116.39 116.39 116.36 116.36 112.9K
14:24 116.35 116.37 116.35 116.37 154.1K
14:25 116.37 116.37 116.36 116.36 92.6K
14:26 116.36 116.36 116.36 116.36 59.4K
14:27 116.36 116.37 116.34 116.35 93.3K
14:28 116.38 116.40 116.38 116.40 127.6K
14:29 116.40 116.40 116.37 116.37 84.3K
14:30 116.37 116.37 116.32 116.32 136.7K
14:31 116.32 116.34 116.32 116.34 106.3K
14:32 116.34 116.36 116.34 116.36 164.5K
14:33 116.36 116.37 116.36 116.37 95.9K
14:34 116.37 116.41 116.37 116.41 210.2K
14:35 116.41 116.42 116.41 116.41 100.3K
14:36 116.42 116.42 116.41 116.41 94.5K
14:37 116.41 116.43 116.40 116.43 113.3K
14:38 116.42 116.42 116.40 116.40 76.8K
14:39 116.40 116.40 116.39 116.39 93.3K
14:40 116.41 116.43 116.41 116.42 150.8K
14:41 116.42 116.42 116.41 116.42 109.3K
14:42 116.42 116.43 116.42 116.42 266.1K
14:43 116.41 116.43 116.41 116.43 92.0K
14:44 116.42 116.44 116.42 116.44 92.0K
14:45 116.43 116.45 116.43 116.44 121.5K
14:46 116.44 116.45 116.44 116.44 62.3K
14:47 116.44 116.44 116.42 116.42 139.5K
14:48 116.42 116.48 116.42 116.48 253.5K
14:49 116.48 116.51 116.48 116.51 126.3K
14:50 116.51 116.54 116.51 116.53 192.5K
14:51 116.52 116.53 116.52 116.53 193.1K
14:52 116.53 116.60 116.53 116.60 430.5K
14:53 116.63 116.68 116.63 116.68 322.5K
14:54 116.68 116.69 116.68 116.68 130.4K
14:55 116.67 116.71 116.67 116.71 115.5K
14:56 116.72 116.73 116.71 116.73 155.7K
14:57 116.72 116.73 116.72 116.73 179.8K
14:58 116.73 116.73 116.70 116.70 182.6K
14:59 116.71 116.71 116.69 116.69 204.6K
15:00 116.70 116.72 116.69 116.69 231.4K
15:01 116.67 116.68 116.67 116.67 107.2K
15:02 116.67 116.67 116.64 116.64 170.2K
15:03 116.62 116.62 116.62 116.62 140.1K
15:04 116.61 116.61 116.58 116.58 92.8K
15:05 116.59 116.59 116.57 116.57 86.7K
15:06 116.57 116.57 116.56 116.57 67.3K
15:07 116.55 116.55 116.53 116.54 260.3K
15:08 116.56 116.59 116.56 116.59 164.1K
15:09 116.58 116.59 116.58 116.59 199.2K
15:10 116.60 116.60 116.56 116.56 125.2K
15:11 116.55 116.55 116.53 116.53 160.7K
15:12 116.52 116.52 116.51 116.51 174.5K
15:13 116.51 116.51 116.47 116.47 166.8K
15:14 116.46 116.46 116.44 116.44 197.0K
15:15 116.45 116.47 116.45 116.46 171.7K
15:16 116.45 116.45 116.42 116.42 137.5K
15:17 116.41 116.42 116.41 116.42 155.3K
15:18 116.39 116.42 116.39 116.42 102.0K
15:19 116.42 116.44 116.42 116.44 169.3K
15:20 116.43 116.45 116.43 116.45 112.0K
15:21 116.41 116.41 116.36 116.37 288.8K
15:22 116.37 116.38 116.37 116.37 104.6K
15:23 116.37 116.37 116.37 116.37 88.5K
15:24 116.37 116.38 116.36 116.36 130.3K
15:25 116.36 116.36 116.35 116.35 122.1K
15:26 116.36 116.41 116.36 116.41 211.9K
15:27 116.40 116.40 116.39 116.40 136.9K
15:28 116.40 116.40 116.38 116.38 146.5K
15:29 116.38 116.38 116.38 116.38 176.7K
15:30 116.37 116.37 116.36 116.36 208.9K
15:31 116.36 116.36 116.31 116.31 231.9K
15:32 116.28 116.30 116.28 116.30 171.8K
15:33 116.31 116.31 116.29 116.30 194.7K
15:34 116.32 116.32 116.31 116.32 167.5K
15:35 116.32 116.32 116.31 116.31 194.5K
15:36 116.29 116.31 116.29 116.31 172.8K
15:37 116.32 116.32 116.31 116.31 167.7K
15:38 116.32 116.33 116.32 116.33 170.4K
15:39 116.33 116.35 116.33 116.35 232.3K
15:40 116.34 116.34 116.32 116.32 225.1K
15:41 116.32 116.32 116.29 116.32 571.7K
15:42 116.32 116.32 116.32 116.32 147.0K
15:43 116.29 116.29 116.25 116.25 300.3K
15:44 116.21 116.21 116.20 116.20 335.0K
15:45 116.21 116.22 116.19 116.19 590.5K
15:46 116.19 116.19 116.17 116.18 297.2K
15:47 116.17 116.21 116.17 116.19 346.3K
15:48 116.19 116.21 116.19 116.21 355.5K
15:49 116.24 116.27 116.23 116.27 492.2K
15:50 116.33 116.42 116.33 116.42 1,004.6K
15:51 116.44 116.51 116.44 116.51 716.0K
15:52 116.53 116.53 116.49 116.49 440.9K
15:53 116.52 116.55 116.52 116.55 581.9K
15:54 116.55 116.55 116.50 116.50 561.8K
15:55 116.51 116.51 116.49 116.49 776.9K
15:56 116.48 116.48 116.41 116.42 1,060.0K
15:57 116.44 116.50 116.44 116.50 908.7K
15:58 116.48 116.50 116.47 116.47 1,230.6K
15:59 116.48 116.52 116.48 116.49 1,772.7K
16:00 116.52 116.52 116.49 116.49 12,614.7K
16:01 116.49 116.49 116.49 116.49 389.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar