S

🏛️ Kanada →
190.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 115.90 115.99 115.90 115.99 4,550.3K
09:31 116.14 116.27 116.14 116.25 1,244.1K
09:32 116.25 116.33 116.25 116.33 642.1K
09:33 116.23 116.42 116.23 116.42 678.9K
09:34 116.46 116.53 116.46 116.50 980.2K
09:35 116.51 116.53 116.31 116.31 588.9K
09:36 116.27 116.44 116.27 116.37 475.1K
09:37 116.31 116.31 116.07 116.07 635.8K
09:38 116.05 116.17 116.04 116.17 492.6K
09:39 116.24 116.26 116.14 116.14 382.1K
09:40 116.04 116.06 116.03 116.03 511.4K
09:41 116.00 116.00 115.93 115.99 681.6K
09:42 115.94 115.97 115.94 115.94 438.4K
09:43 115.89 115.89 115.75 115.75 522.4K
09:44 115.70 115.72 115.67 115.67 769.1K
09:45 115.69 115.69 115.66 115.66 480.7K
09:46 115.65 115.90 115.65 115.82 578.8K
09:47 115.86 115.91 115.83 115.91 326.7K
09:48 116.00 116.13 116.00 116.13 669.4K
09:49 116.06 116.06 116.00 116.01 420.7K
09:50 116.00 116.00 115.93 115.95 423.8K
09:51 115.94 115.94 115.89 115.89 345.2K
09:52 115.90 115.99 115.90 115.99 465.9K
09:53 116.03 116.04 115.98 116.04 477.6K
09:54 116.01 116.01 115.86 115.86 401.8K
09:55 115.81 115.90 115.81 115.90 432.1K
09:56 115.89 115.90 115.87 115.89 489.4K
09:57 115.86 115.86 115.84 115.84 268.9K
09:58 115.84 115.85 115.82 115.82 188.3K
09:59 115.80 115.80 115.76 115.76 392.6K
10:00 115.76 115.76 115.62 115.62 527.0K
10:01 115.62 115.62 115.49 115.49 428.8K
10:02 115.45 115.47 115.45 115.47 684.7K
10:03 115.49 115.49 115.45 115.48 485.0K
10:04 115.54 115.58 115.54 115.54 506.1K
10:05 115.47 115.49 115.44 115.49 519.4K
10:06 115.51 115.58 115.51 115.51 447.9K
10:07 115.50 115.55 115.49 115.50 488.2K
10:08 115.48 115.53 115.45 115.45 488.7K
10:09 115.45 115.45 115.42 115.42 390.2K
10:10 115.43 115.46 115.43 115.46 269.7K
10:11 115.45 115.48 115.45 115.46 368.0K
10:12 115.52 115.52 115.44 115.44 514.3K
10:13 115.53 115.63 115.53 115.63 502.4K
10:14 115.72 115.72 115.60 115.60 344.2K
10:15 115.59 115.59 115.51 115.51 459.0K
10:16 115.46 115.46 115.40 115.40 351.0K
10:17 115.39 115.39 115.35 115.35 491.6K
10:18 115.31 115.31 115.29 115.30 441.0K
10:19 115.31 115.38 115.31 115.38 406.2K
10:20 115.37 115.38 115.33 115.33 375.1K
10:21 115.33 115.35 115.30 115.35 269.0K
10:22 115.35 115.36 115.34 115.34 552.4K
10:23 115.32 115.32 115.30 115.32 249.0K
10:24 115.34 115.39 115.34 115.39 423.3K
10:25 115.38 115.46 115.37 115.46 423.7K
10:26 115.49 115.51 115.49 115.51 399.5K
10:27 115.52 115.53 115.49 115.49 236.2K
10:28 115.50 115.50 115.42 115.43 414.7K
10:29 115.37 115.37 115.30 115.30 525.1K
10:30 115.29 115.40 115.29 115.40 477.6K
10:31 115.39 115.41 115.35 115.35 288.4K
10:32 115.36 115.39 115.36 115.39 389.0K
10:33 115.39 115.39 115.33 115.34 488.8K
10:34 115.33 115.33 115.21 115.21 627.5K
10:35 115.21 115.21 115.11 115.11 503.4K
10:36 115.11 115.15 115.11 115.15 461.5K
10:37 115.13 115.23 115.13 115.23 591.7K
10:38 115.25 115.36 115.25 115.36 570.5K
10:39 115.34 115.34 115.29 115.29 362.3K
10:40 115.27 115.34 115.27 115.34 319.2K
10:41 115.37 115.37 115.35 115.35 391.9K
10:42 115.33 115.38 115.33 115.38 253.1K
10:43 115.54 115.59 115.54 115.58 707.2K
10:44 115.60 115.60 115.55 115.55 299.0K
10:45 115.59 115.59 115.48 115.48 502.2K
10:46 115.45 115.47 115.43 115.43 354.4K
10:47 115.39 115.41 115.39 115.40 234.0K
10:48 115.40 115.40 115.37 115.37 190.0K
10:49 115.34 115.44 115.34 115.42 394.2K
10:50 115.42 115.42 115.37 115.41 372.8K
10:51 115.41 115.42 115.37 115.37 319.1K
10:52 115.39 115.39 115.36 115.36 205.1K
10:53 115.35 115.35 115.27 115.27 273.0K
10:54 115.28 115.32 115.28 115.29 314.5K
10:55 115.30 115.30 115.26 115.26 274.8K
10:56 115.23 115.24 115.23 115.24 363.6K
10:57 115.22 115.22 115.18 115.18 313.1K
10:58 115.22 115.28 115.22 115.28 280.1K
10:59 115.29 115.29 115.24 115.25 180.6K
11:00 115.23 115.23 115.19 115.19 243.1K
11:01 115.19 115.19 115.15 115.15 360.9K
11:02 115.14 115.14 115.12 115.12 200.8K
11:03 115.14 115.17 115.12 115.17 274.5K
11:04 115.15 115.15 115.09 115.09 199.0K
11:05 115.08 115.08 114.98 114.98 441.5K
11:06 114.94 114.94 114.90 114.90 416.4K
11:07 114.90 114.91 114.90 114.91 362.2K
11:08 114.89 115.04 114.89 115.02 601.7K
11:09 115.01 115.03 115.01 115.01 198.3K
11:10 115.04 115.07 115.04 115.07 364.6K
11:11 115.06 115.06 115.03 115.03 320.6K
11:12 115.02 115.02 114.98 114.98 328.8K
11:13 114.98 114.98 114.96 114.97 230.4K
11:14 114.95 114.95 114.90 114.91 216.0K
11:15 114.91 115.00 114.91 115.00 335.8K
11:16 114.99 114.99 114.92 114.92 181.3K
11:17 114.93 115.04 114.93 115.02 370.8K
11:18 115.02 115.04 115.02 115.03 419.3K
11:19 115.01 115.03 115.01 115.02 207.3K
11:20 115.02 115.10 115.02 115.10 370.8K
11:21 115.11 115.12 115.10 115.12 233.9K
11:22 115.11 115.13 115.11 115.13 337.3K
11:23 115.15 115.24 115.15 115.23 415.3K
11:24 115.23 115.26 115.23 115.26 231.7K
11:25 115.27 115.30 115.27 115.29 297.7K
11:26 115.30 115.31 115.29 115.31 327.7K
11:27 115.31 115.31 115.30 115.31 128.8K
11:28 115.31 115.31 115.29 115.31 219.4K
11:29 115.32 115.32 115.26 115.26 336.2K
11:30 115.25 115.27 115.24 115.27 306.3K
11:31 115.29 115.35 115.29 115.35 400.3K
11:32 115.36 115.36 115.33 115.34 232.8K
11:33 115.35 115.35 115.26 115.26 351.0K
11:34 115.21 115.21 115.19 115.21 341.2K
11:35 115.25 115.25 115.24 115.24 247.3K
11:36 115.23 115.30 115.21 115.30 454.2K
11:37 115.31 115.37 115.30 115.37 280.8K
11:38 115.37 115.45 115.36 115.45 409.2K
11:39 115.47 115.50 115.45 115.50 293.5K
11:40 115.47 115.47 115.44 115.44 278.1K
11:41 115.45 115.45 115.38 115.38 379.7K
11:42 115.37 115.37 115.33 115.33 197.3K
11:43 115.33 115.33 115.26 115.28 432.5K
11:44 115.29 115.31 115.29 115.31 178.8K
11:45 115.30 115.30 115.29 115.29 296.5K
11:46 115.23 115.23 115.20 115.20 311.0K
11:47 115.22 115.25 115.22 115.25 143.6K
11:48 115.24 115.25 115.24 115.24 130.9K
11:49 115.24 115.24 115.23 115.24 175.3K
11:50 115.24 115.24 115.17 115.18 355.4K
11:51 115.20 115.22 115.20 115.22 151.0K
11:52 115.21 115.22 115.21 115.21 157.2K
11:53 115.22 115.22 115.15 115.15 193.3K
11:54 115.14 115.14 115.11 115.11 191.2K
11:55 115.08 115.09 115.07 115.07 377.8K
11:56 115.09 115.14 115.09 115.14 273.6K
11:57 115.15 115.15 115.13 115.13 177.8K
11:58 115.09 115.09 115.06 115.06 201.6K
11:59 115.07 115.08 115.06 115.08 154.1K
12:00 115.07 115.07 115.04 115.04 342.1K
12:01 115.03 115.03 115.02 115.02 208.8K
12:02 114.98 115.04 114.98 115.04 369.6K
12:03 115.04 115.05 115.03 115.04 115.1K
12:04 115.04 115.10 115.04 115.06 294.0K
12:05 115.04 115.04 115.00 115.00 223.5K
12:06 114.99 115.03 114.99 115.03 180.4K
12:07 115.04 115.04 115.01 115.01 154.3K
12:08 114.96 114.97 114.96 114.97 389.3K
12:09 114.98 114.98 114.97 114.97 213.7K
12:10 114.96 114.96 114.95 114.95 183.2K
12:11 114.97 114.97 114.89 114.89 283.5K
12:12 114.88 114.89 114.88 114.89 441.4K
12:13 114.88 114.89 114.87 114.89 90.2K
12:14 114.90 114.90 114.89 114.90 197.3K
12:15 114.90 114.90 114.85 114.85 522.4K
12:16 114.86 114.89 114.86 114.89 230.5K
12:17 114.89 114.89 114.87 114.88 180.1K
12:18 114.89 114.89 114.89 114.89 142.6K
12:19 114.89 114.90 114.89 114.90 118.2K
12:20 114.89 114.89 114.84 114.84 262.8K
12:21 114.82 114.82 114.80 114.80 198.4K
12:22 114.77 114.77 114.75 114.75 322.1K
12:23 114.74 114.77 114.74 114.77 183.4K
12:24 114.77 114.77 114.73 114.75 168.8K
12:25 114.75 114.79 114.75 114.76 346.7K
12:26 114.78 114.80 114.78 114.80 247.1K
12:27 114.84 114.86 114.84 114.86 234.3K
12:28 114.85 114.85 114.85 114.85 150.7K
12:29 114.84 114.87 114.84 114.86 193.9K
12:30 114.86 114.86 114.84 114.85 204.9K
12:31 114.85 114.85 114.79 114.79 224.3K
12:32 114.76 114.77 114.76 114.77 257.6K
12:33 114.78 114.85 114.78 114.85 336.5K
12:34 114.87 114.87 114.85 114.85 226.7K
12:35 114.85 114.85 114.82 114.82 200.3K
12:36 114.82 114.86 114.82 114.86 235.9K
12:37 114.85 114.86 114.85 114.85 180.7K
12:38 114.84 114.84 114.82 114.82 189.6K
12:39 114.79 114.80 114.79 114.80 201.7K
12:40 114.81 114.82 114.80 114.80 140.3K
12:41 114.79 114.79 114.75 114.75 221.4K
12:42 114.74 114.77 114.74 114.77 213.4K
12:43 114.76 114.78 114.76 114.77 139.3K
12:44 114.74 114.74 114.71 114.71 228.0K
12:45 114.71 114.73 114.71 114.73 158.1K
12:46 114.72 114.72 114.71 114.71 256.0K
12:47 114.72 114.72 114.71 114.71 144.2K
12:48 114.70 114.71 114.70 114.71 207.2K
12:49 114.75 114.78 114.75 114.78 166.1K
12:50 114.78 114.80 114.78 114.79 312.5K
12:51 114.81 114.85 114.81 114.84 199.1K
12:52 114.84 114.86 114.84 114.86 123.2K
12:53 114.85 114.87 114.83 114.87 177.7K
12:54 114.87 114.88 114.83 114.83 335.4K
12:55 114.84 114.84 114.83 114.83 168.7K
12:56 114.84 114.84 114.83 114.83 129.7K
12:57 114.88 114.88 114.86 114.86 187.3K
12:58 114.86 114.86 114.85 114.85 141.2K
12:59 114.85 114.85 114.83 114.83 165.4K
13:00 114.81 114.81 114.79 114.79 288.3K
13:01 114.79 114.83 114.79 114.82 226.5K
13:02 114.80 114.80 114.72 114.72 264.1K
13:03 114.69 114.71 114.69 114.70 346.8K
13:04 114.70 114.71 114.70 114.70 144.6K
13:05 114.72 114.72 114.68 114.68 212.9K
13:06 114.66 114.67 114.65 114.67 209.4K
13:07 114.66 114.68 114.66 114.68 264.2K
13:08 114.68 114.73 114.68 114.73 302.1K
13:09 114.76 114.81 114.76 114.81 332.7K
13:10 114.81 114.84 114.81 114.84 254.0K
13:11 114.85 114.94 114.85 114.94 419.0K
13:12 114.95 114.95 114.91 114.91 313.0K
13:13 114.92 114.93 114.90 114.90 174.0K
13:14 114.90 114.92 114.90 114.92 167.3K
13:15 114.92 114.95 114.92 114.95 149.6K
13:16 114.93 114.98 114.93 114.98 449.4K
13:17 115.00 115.00 114.99 114.99 267.2K
13:18 114.97 114.97 114.95 114.95 226.7K
13:19 114.96 114.96 114.95 114.96 169.4K
13:20 114.97 114.97 114.94 114.97 159.5K
13:21 114.98 114.98 114.96 114.96 177.5K
13:22 114.96 114.97 114.93 114.93 189.5K
13:23 114.90 114.95 114.90 114.95 306.3K
13:24 114.95 114.95 114.94 114.94 175.9K
13:25 114.94 114.97 114.94 114.97 227.7K
13:26 114.96 114.96 114.93 114.93 194.1K
13:27 114.95 114.96 114.94 114.95 106.6K
13:28 114.95 114.96 114.95 114.95 130.6K
13:29 114.95 114.97 114.94 114.97 136.2K
13:30 114.98 114.98 114.96 114.97 163.3K
13:31 114.96 114.97 114.96 114.97 202.2K
13:32 114.95 114.98 114.95 114.98 125.5K
13:33 114.99 115.00 114.99 115.00 209.9K
13:34 115.00 115.01 115.00 115.01 150.8K
13:35 115.02 115.02 115.02 115.02 170.3K
13:36 115.02 115.06 115.02 115.06 334.5K
13:37 115.08 115.13 115.08 115.13 498.3K
13:38 115.14 115.15 115.14 115.14 336.1K
13:39 115.14 115.14 115.13 115.14 198.4K
13:40 115.15 115.16 115.14 115.16 208.5K
13:41 115.16 115.16 115.12 115.14 200.4K
13:42 115.14 115.16 115.13 115.16 232.9K
13:43 115.16 115.18 115.16 115.16 198.4K
13:44 115.16 115.18 115.16 115.18 193.3K
13:45 115.19 115.19 115.16 115.17 192.5K
13:46 115.17 115.19 115.17 115.19 154.5K
13:47 115.20 115.20 115.18 115.18 241.0K
13:48 115.19 115.23 115.19 115.23 160.3K
13:49 115.22 115.22 115.21 115.21 118.6K
13:50 115.21 115.21 115.19 115.19 134.6K
13:51 115.18 115.18 115.17 115.18 177.1K
13:52 115.18 115.20 115.18 115.19 206.5K
13:53 115.19 115.19 115.15 115.15 149.7K
13:54 115.15 115.16 115.15 115.16 241.2K
13:55 115.17 115.17 115.16 115.16 282.1K
13:56 115.18 115.18 115.14 115.14 200.1K
13:57 115.13 115.22 115.13 115.22 313.1K
13:58 115.22 115.25 115.22 115.25 283.9K
13:59 115.28 115.30 115.28 115.30 335.6K
14:00 115.30 115.31 115.30 115.31 221.0K
14:01 115.31 115.31 115.30 115.30 213.7K
14:02 115.27 115.27 115.23 115.23 194.2K
14:03 115.24 115.24 115.17 115.17 279.1K
14:04 115.16 115.16 115.14 115.14 134.5K
14:05 115.12 115.12 115.06 115.06 321.4K
14:06 115.06 115.07 115.01 115.01 303.6K
14:07 115.00 115.00 114.96 114.96 293.5K
14:08 114.97 114.99 114.97 114.98 297.0K
14:09 114.97 114.98 114.97 114.98 132.2K
14:10 114.99 114.99 114.97 114.98 174.5K
14:11 114.97 114.98 114.96 114.98 96.6K
14:12 114.98 114.98 114.95 114.95 130.3K
14:13 114.93 114.94 114.93 114.94 171.4K
14:14 114.96 114.96 114.94 114.96 157.7K
14:15 114.95 114.95 114.94 114.95 161.9K
14:16 114.95 114.96 114.95 114.96 141.0K
14:17 114.95 114.95 114.92 114.92 201.3K
14:18 114.91 114.94 114.91 114.94 278.8K
14:19 114.93 114.94 114.93 114.94 213.4K
14:20 114.95 114.95 114.94 114.95 236.7K
14:21 114.95 114.95 114.95 114.95 95.2K
14:22 114.94 114.95 114.93 114.95 352.3K
14:23 115.00 115.04 115.00 115.04 279.6K
14:24 115.07 115.09 115.07 115.09 207.5K
14:25 115.09 115.09 115.03 115.03 390.8K
14:26 115.02 115.02 115.01 115.01 129.6K
14:27 115.00 115.00 114.99 114.99 156.1K
14:28 115.01 115.01 114.96 114.96 233.3K
14:29 114.96 114.98 114.96 114.98 291.4K
14:30 114.98 114.98 114.96 114.96 247.7K
14:31 114.96 114.96 114.87 114.87 397.3K
14:32 114.83 114.91 114.83 114.91 250.3K
14:33 114.90 114.91 114.89 114.90 162.6K
14:34 114.88 114.88 114.88 114.88 183.8K
14:35 114.88 114.91 114.88 114.91 238.4K
14:36 114.91 114.91 114.90 114.91 148.3K
14:37 114.89 114.89 114.88 114.89 196.7K
14:38 114.88 114.89 114.88 114.89 162.2K
14:39 114.91 114.92 114.91 114.92 175.6K
14:40 114.93 114.93 114.92 114.92 124.8K
14:41 114.93 114.94 114.91 114.94 302.9K
14:42 114.93 114.94 114.93 114.94 125.5K
14:43 114.93 114.94 114.93 114.93 100.2K
14:44 114.94 114.94 114.90 114.90 135.4K
14:45 114.91 114.91 114.90 114.91 134.6K
14:46 114.91 114.91 114.86 114.86 274.5K
14:47 114.85 114.85 114.80 114.80 309.4K
14:48 114.79 114.82 114.79 114.82 175.0K
14:49 114.81 114.81 114.80 114.80 274.0K
14:50 114.79 114.82 114.79 114.82 199.1K
14:51 114.82 114.83 114.81 114.81 174.7K
14:52 114.82 114.82 114.80 114.81 135.3K
14:53 114.80 114.83 114.80 114.83 139.7K
14:54 114.82 114.84 114.82 114.84 197.6K
14:55 114.84 114.88 114.83 114.88 229.0K
14:56 114.86 114.86 114.83 114.83 311.2K
14:57 114.82 114.82 114.80 114.80 161.0K
14:58 114.79 114.80 114.77 114.78 143.3K
14:59 114.77 114.77 114.76 114.76 303.8K
15:00 114.74 114.76 114.74 114.76 204.0K
15:01 114.77 114.79 114.76 114.76 254.8K
15:02 114.75 114.75 114.71 114.71 377.3K
15:03 114.70 114.75 114.70 114.75 235.5K
15:04 114.72 114.72 114.72 114.72 159.6K
15:05 114.73 114.73 114.71 114.73 205.3K
15:06 114.72 114.72 114.70 114.70 150.3K
15:07 114.70 114.71 114.70 114.71 179.7K
15:08 114.73 114.74 114.73 114.74 333.5K
15:09 114.74 114.76 114.74 114.75 197.4K
15:10 114.74 114.74 114.72 114.72 268.9K
15:11 114.73 114.73 114.71 114.71 210.0K
15:12 114.69 114.75 114.69 114.74 223.9K
15:13 114.75 114.76 114.74 114.76 254.1K
15:14 114.76 114.78 114.75 114.78 335.7K
15:15 114.78 114.85 114.78 114.85 423.0K
15:16 114.83 114.86 114.83 114.84 445.6K
15:17 114.87 114.90 114.87 114.90 294.3K
15:18 114.91 114.93 114.91 114.93 274.6K
15:19 114.94 114.95 114.94 114.95 244.4K
15:20 114.97 114.97 114.96 114.96 252.4K
15:21 114.97 114.97 114.92 114.94 305.0K
15:22 114.95 114.95 114.94 114.95 269.2K
15:23 114.95 115.00 114.95 115.00 398.1K
15:24 115.01 115.02 115.00 115.02 377.1K
15:25 115.00 115.00 114.96 114.96 372.9K
15:26 114.94 114.95 114.94 114.95 243.2K
15:27 114.94 114.95 114.91 114.91 293.6K
15:28 114.90 114.90 114.89 114.89 296.9K
15:29 114.91 114.92 114.91 114.91 266.9K
15:30 114.91 114.96 114.91 114.96 545.6K
15:31 114.97 114.97 114.94 114.96 689.6K
15:32 114.95 114.97 114.95 114.97 280.2K
15:33 115.00 115.01 114.99 115.01 430.3K
15:34 115.00 115.00 114.98 114.98 396.5K
15:35 114.97 114.97 114.89 114.89 521.9K
15:36 114.89 114.89 114.87 114.87 486.3K
15:37 114.86 114.92 114.86 114.92 485.3K
15:38 114.94 114.99 114.94 114.99 468.4K
15:39 114.99 115.03 114.99 115.02 325.0K
15:40 115.01 115.01 114.97 114.99 458.8K
15:41 114.99 115.06 114.99 115.06 506.3K
15:42 115.07 115.07 115.05 115.05 351.5K
15:43 115.08 115.08 115.03 115.03 470.6K
15:44 115.04 115.04 115.02 115.02 451.9K
15:45 115.00 115.00 114.95 114.95 512.6K
15:46 114.95 114.96 114.95 114.95 528.3K
15:47 114.95 114.95 114.91 114.92 625.4K
15:48 114.89 114.89 114.85 114.85 633.5K
15:49 114.85 114.89 114.85 114.89 606.3K
15:50 114.85 114.85 114.78 114.78 1,611.2K
15:51 114.78 114.79 114.77 114.78 975.6K
15:52 114.79 114.84 114.77 114.77 911.8K
15:53 114.78 114.81 114.78 114.81 1,113.7K
15:54 114.81 114.83 114.79 114.83 1,157.3K
15:55 114.88 114.96 114.88 114.96 1,488.1K
15:56 115.01 115.06 115.01 115.05 1,825.6K
15:57 115.04 115.04 114.99 114.99 1,638.1K
15:58 114.97 114.98 114.97 114.97 2,108.7K
15:59 114.96 114.98 114.95 114.98 3,751.8K
16:00 114.97 114.98 114.97 114.98 17,020.8K
16:01 114.98 114.98 114.98 114.98 4,403.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar