S

🏛️ Kanada →
190.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 119.09 119.19 119.09 119.12 4,129.8K
09:31 119.02 119.35 119.02 119.35 1,272.8K
09:32 119.30 119.56 119.30 119.56 856.4K
09:33 119.42 119.46 119.37 119.37 564.8K
09:34 119.35 119.41 119.31 119.31 326.8K
09:35 119.21 119.22 119.20 119.22 501.9K
09:36 119.18 119.28 119.18 119.28 532.3K
09:37 119.25 119.25 119.21 119.23 369.1K
09:38 119.24 119.25 119.24 119.24 384.1K
09:39 119.21 119.22 119.20 119.20 427.4K
09:40 119.19 119.28 119.19 119.23 552.3K
09:41 119.20 119.24 119.19 119.19 485.3K
09:42 119.18 119.20 119.17 119.17 384.0K
09:43 119.13 119.15 119.12 119.15 398.2K
09:44 119.18 119.18 119.14 119.14 382.4K
09:45 119.11 119.11 118.87 118.91 624.3K
09:46 118.94 119.01 118.94 119.00 503.2K
09:47 118.96 119.03 118.96 119.03 543.4K
09:48 119.09 119.09 119.01 119.02 431.9K
09:49 119.02 119.07 119.02 119.07 437.5K
09:50 119.11 119.14 119.10 119.14 447.4K
09:51 119.14 119.14 119.08 119.10 460.2K
09:52 119.07 119.07 119.00 119.00 487.7K
09:53 119.00 119.00 118.93 118.93 516.5K
09:54 118.93 118.93 118.88 118.88 423.5K
09:55 118.88 118.89 118.85 118.85 307.1K
09:56 118.86 118.97 118.86 118.97 480.5K
09:57 118.98 118.99 118.94 118.99 453.8K
09:58 118.99 118.99 118.97 118.99 340.7K
09:59 119.00 119.05 119.00 119.05 312.0K
10:00 119.05 119.05 118.99 118.99 613.8K
10:01 118.97 119.17 118.97 119.17 605.0K
10:02 119.19 119.26 119.18 119.26 560.0K
10:03 119.21 119.24 119.20 119.24 519.7K
10:04 119.20 119.27 119.20 119.25 563.8K
10:05 119.27 119.28 119.25 119.25 507.7K
10:06 119.28 119.44 119.28 119.44 748.9K
10:07 119.45 119.46 119.44 119.46 463.4K
10:08 119.44 119.44 119.39 119.40 342.9K
10:09 119.44 119.44 119.41 119.41 320.1K
10:10 119.43 119.43 119.41 119.42 401.2K
10:11 119.37 119.37 119.30 119.30 782.9K
10:12 119.30 119.30 119.28 119.29 383.7K
10:13 119.27 119.27 119.23 119.24 538.9K
10:14 119.25 119.25 119.24 119.25 233.4K
10:15 119.27 119.28 119.25 119.25 573.1K
10:16 119.27 119.35 119.27 119.35 376.7K
10:17 119.37 119.49 119.37 119.49 505.2K
10:18 119.51 119.52 119.45 119.45 308.7K
10:19 119.49 119.52 119.49 119.51 310.7K
10:20 119.52 119.52 119.49 119.49 217.1K
10:21 119.50 119.50 119.48 119.48 201.0K
10:22 119.46 119.46 119.44 119.44 308.7K
10:23 119.46 119.49 119.46 119.49 553.2K
10:24 119.50 119.53 119.50 119.53 417.8K
10:25 119.54 119.55 119.50 119.50 239.8K
10:26 119.51 119.57 119.50 119.57 304.6K
10:27 119.64 119.66 119.64 119.66 316.1K
10:28 119.65 119.68 119.65 119.68 277.1K
10:29 119.68 119.68 119.64 119.64 358.9K
10:30 119.65 119.68 119.65 119.68 385.6K
10:31 119.72 119.75 119.72 119.75 399.8K
10:32 119.80 119.80 119.76 119.76 382.6K
10:33 119.76 119.76 119.72 119.72 271.9K
10:34 119.65 119.65 119.56 119.56 344.3K
10:35 119.56 119.57 119.54 119.57 270.6K
10:36 119.56 119.56 119.52 119.52 436.1K
10:37 119.51 119.62 119.51 119.62 276.9K
10:38 119.60 119.62 119.56 119.62 286.9K
10:39 119.66 119.68 119.65 119.65 298.6K
10:40 119.67 119.68 119.67 119.68 343.7K
10:41 119.67 119.67 119.61 119.61 213.4K
10:42 119.65 119.65 119.62 119.62 312.2K
10:43 119.61 119.65 119.61 119.65 552.9K
10:44 119.64 119.64 119.62 119.63 213.2K
10:45 119.62 119.64 119.61 119.62 224.4K
10:46 119.61 119.61 119.57 119.57 358.4K
10:47 119.56 119.57 119.54 119.55 236.1K
10:48 119.53 119.56 119.53 119.56 223.1K
10:49 119.57 119.68 119.57 119.66 519.8K
10:50 119.64 119.68 119.64 119.68 225.6K
10:51 119.64 119.64 119.59 119.59 224.4K
10:52 119.57 119.58 119.56 119.56 461.8K
10:53 119.54 119.54 119.50 119.51 211.9K
10:54 119.51 119.52 119.51 119.51 171.2K
10:55 119.52 119.52 119.51 119.52 191.8K
10:56 119.52 119.55 119.51 119.55 233.6K
10:57 119.54 119.59 119.54 119.59 278.5K
10:58 119.58 119.61 119.56 119.61 279.4K
10:59 119.60 119.60 119.57 119.57 245.4K
11:00 119.55 119.58 119.55 119.57 251.0K
11:01 119.58 119.67 119.58 119.67 222.3K
11:02 119.75 119.75 119.68 119.68 469.0K
11:03 119.68 119.70 119.67 119.70 229.4K
11:04 119.70 119.71 119.70 119.70 193.8K
11:05 119.71 119.71 119.63 119.64 299.4K
11:06 119.64 119.64 119.62 119.62 264.0K
11:07 119.65 119.70 119.65 119.70 347.0K
11:08 119.69 119.78 119.69 119.78 409.9K
11:09 119.76 119.76 119.72 119.72 277.0K
11:10 119.73 119.73 119.69 119.69 215.3K
11:11 119.70 119.70 119.69 119.70 275.5K
11:12 119.69 119.69 119.66 119.66 199.7K
11:13 119.62 119.62 119.59 119.59 270.6K
11:14 119.60 119.63 119.60 119.62 195.8K
11:15 119.62 119.64 119.62 119.64 263.8K
11:16 119.63 119.68 119.63 119.68 345.6K
11:17 119.70 119.70 119.67 119.67 268.9K
11:18 119.64 119.64 119.60 119.60 175.9K
11:19 119.60 119.61 119.58 119.58 243.8K
11:20 119.54 119.56 119.54 119.56 542.5K
11:21 119.60 119.60 119.58 119.58 283.9K
11:22 119.59 119.59 119.52 119.52 233.2K
11:23 119.49 119.49 119.45 119.45 215.9K
11:24 119.45 119.49 119.45 119.49 212.4K
11:25 119.49 119.50 119.48 119.50 287.6K
11:26 119.49 119.49 119.48 119.49 146.1K
11:27 119.50 119.55 119.50 119.55 297.4K
11:28 119.55 119.56 119.54 119.54 245.1K
11:29 119.53 119.53 119.50 119.53 214.0K
11:30 119.58 119.58 119.55 119.55 160.9K
11:31 119.55 119.58 119.55 119.55 319.5K
11:32 119.56 119.62 119.55 119.62 296.5K
11:33 119.63 119.65 119.63 119.65 225.9K
11:34 119.64 119.71 119.64 119.71 667.6K
11:35 119.71 119.75 119.71 119.74 253.0K
11:36 119.72 119.77 119.72 119.77 550.6K
11:37 119.78 119.80 119.78 119.80 278.7K
11:38 119.83 119.89 119.83 119.89 480.3K
11:39 119.91 119.91 119.84 119.89 398.6K
11:40 119.94 119.97 119.94 119.97 459.3K
11:41 119.96 119.96 119.93 119.93 314.3K
11:42 119.91 119.91 119.88 119.88 189.6K
11:43 119.88 119.90 119.88 119.90 131.8K
11:44 119.93 119.93 119.90 119.90 344.3K
11:45 119.92 119.92 119.91 119.91 189.4K
11:46 119.91 119.91 119.91 119.91 108.8K
11:47 119.88 119.90 119.87 119.88 233.1K
11:48 119.88 119.88 119.85 119.86 332.8K
11:49 119.86 119.87 119.86 119.87 150.2K
11:50 119.87 119.87 119.80 119.81 339.3K
11:51 119.83 119.88 119.83 119.88 360.6K
11:52 119.90 119.90 119.82 119.82 299.5K
11:53 119.83 119.86 119.83 119.86 113.3K
11:54 119.86 119.87 119.83 119.83 223.3K
11:55 119.81 119.81 119.80 119.80 292.0K
11:56 119.82 119.82 119.79 119.79 111.7K
11:57 119.80 119.82 119.80 119.82 143.0K
11:58 119.83 119.83 119.82 119.82 195.2K
11:59 119.81 119.81 119.80 119.81 162.7K
12:00 119.78 119.78 119.76 119.77 150.6K
12:01 119.78 119.81 119.78 119.81 147.8K
12:02 119.83 119.83 119.78 119.78 189.9K
12:03 119.79 119.79 119.77 119.77 136.0K
12:04 119.77 119.83 119.77 119.83 346.5K
12:05 119.82 119.86 119.82 119.86 201.7K
12:06 119.86 119.87 119.85 119.87 121.6K
12:07 119.87 119.90 119.87 119.90 164.8K
12:08 119.91 119.94 119.91 119.94 333.0K
12:09 119.93 119.93 119.91 119.91 284.7K
12:10 119.94 119.94 119.94 119.94 355.3K
12:11 119.92 119.92 119.89 119.89 246.9K
12:12 119.91 119.93 119.91 119.93 120.8K
12:13 119.92 119.92 119.91 119.91 149.4K
12:14 119.91 119.97 119.91 119.96 260.8K
12:15 119.95 119.99 119.95 119.99 224.1K
12:16 120.00 120.02 119.99 120.01 197.6K
12:17 120.01 120.01 119.99 120.00 100.8K
12:18 119.99 120.03 119.99 120.03 213.8K
12:19 120.02 120.02 119.98 119.98 158.8K
12:20 119.98 119.98 119.97 119.97 171.3K
12:21 119.99 120.03 119.99 120.02 338.8K
12:22 120.00 120.03 120.00 120.02 182.1K
12:23 119.99 120.00 119.99 120.00 190.0K
12:24 119.99 120.00 119.96 119.96 151.0K
12:25 119.97 119.99 119.97 119.97 204.4K
12:26 119.94 119.94 119.90 119.90 262.1K
12:27 119.90 119.94 119.90 119.94 302.8K
12:28 119.94 119.94 119.93 119.93 105.8K
12:29 119.95 119.95 119.94 119.94 133.4K
12:30 119.93 119.93 119.91 119.92 182.9K
12:31 119.95 119.95 119.93 119.93 157.3K
12:32 119.93 119.95 119.92 119.95 154.4K
12:33 119.96 119.96 119.95 119.96 130.2K
12:34 119.97 119.97 119.96 119.97 107.4K
12:35 119.98 119.99 119.97 119.98 252.1K
12:36 119.98 120.08 119.98 120.08 269.1K
12:37 120.08 120.09 120.08 120.09 169.9K
12:38 120.09 120.10 120.08 120.08 140.4K
12:39 120.07 120.11 120.07 120.11 211.5K
12:40 120.11 120.14 120.11 120.14 170.6K
12:41 120.15 120.18 120.15 120.18 339.3K
12:42 120.17 120.22 120.16 120.22 295.2K
12:43 120.19 120.21 120.19 120.21 265.3K
12:44 120.21 120.24 120.21 120.21 333.1K
12:45 120.21 120.21 120.18 120.18 174.7K
12:46 120.19 120.19 120.17 120.17 96.2K
12:47 120.19 120.21 120.19 120.20 190.5K
12:48 120.22 120.22 120.20 120.22 146.7K
12:49 120.19 120.21 120.19 120.21 274.2K
12:50 120.22 120.22 120.19 120.21 160.4K
12:51 120.20 120.23 120.20 120.23 167.0K
12:52 120.22 120.22 120.22 120.22 176.5K
12:53 120.23 120.25 120.23 120.25 196.7K
12:54 120.25 120.25 120.25 120.25 206.9K
12:55 120.25 120.28 120.25 120.28 157.3K
12:56 120.29 120.29 120.26 120.26 138.7K
12:57 120.25 120.27 120.25 120.27 191.3K
12:58 120.27 120.29 120.27 120.29 250.7K
12:59 120.28 120.28 120.28 120.28 171.7K
13:00 120.28 120.28 120.27 120.27 79.4K
13:01 120.27 120.29 120.27 120.29 191.2K
13:02 120.29 120.29 120.27 120.28 135.0K
13:03 120.28 120.29 120.28 120.29 154.5K
13:04 120.29 120.30 120.29 120.29 300.4K
13:05 120.27 120.27 120.23 120.26 277.0K
13:06 120.25 120.25 120.24 120.24 178.3K
13:07 120.24 120.24 120.23 120.23 87.3K
13:08 120.24 120.25 120.24 120.25 133.2K
13:09 120.24 120.26 120.24 120.26 165.2K
13:10 120.24 120.24 120.22 120.22 201.6K
13:11 120.18 120.18 120.18 120.18 231.4K
13:12 120.18 120.19 120.15 120.15 181.8K
13:13 120.14 120.16 120.14 120.15 122.6K
13:14 120.16 120.16 120.14 120.14 144.5K
13:15 120.15 120.15 120.14 120.15 113.7K
13:16 120.16 120.16 120.15 120.16 87.2K
13:17 120.15 120.18 120.15 120.18 223.0K
13:18 120.17 120.17 120.15 120.15 148.2K
13:19 120.14 120.16 120.14 120.15 253.6K
13:20 120.15 120.16 120.14 120.16 108.8K
13:21 120.15 120.16 120.15 120.16 98.7K
13:22 120.17 120.17 120.16 120.16 124.9K
13:23 120.16 120.16 120.14 120.14 131.6K
13:24 120.16 120.17 120.16 120.17 88.2K
13:25 120.16 120.22 120.16 120.22 325.7K
13:26 120.24 120.24 120.24 120.24 166.3K
13:27 120.22 120.22 120.21 120.22 201.0K
13:28 120.20 120.23 120.20 120.22 111.4K
13:29 120.21 120.22 120.21 120.22 116.8K
13:30 120.23 120.23 120.21 120.21 157.8K
13:31 120.22 120.22 120.21 120.21 225.3K
13:32 120.20 120.20 120.19 120.20 148.7K
13:33 120.21 120.22 120.21 120.21 396.6K
13:34 120.21 120.22 120.21 120.22 149.0K
13:35 120.22 120.22 120.21 120.21 212.4K
13:36 120.21 120.21 120.19 120.19 198.9K
13:37 120.18 120.19 120.18 120.18 175.0K
13:38 120.17 120.20 120.17 120.19 247.2K
13:39 120.20 120.20 120.16 120.16 148.9K
13:40 120.15 120.15 120.14 120.14 129.9K
13:41 120.14 120.16 120.14 120.16 132.5K
13:42 120.17 120.18 120.16 120.18 172.3K
13:43 120.19 120.21 120.18 120.18 457.5K
13:44 120.18 120.20 120.18 120.20 151.3K
13:45 120.23 120.27 120.23 120.27 232.9K
13:46 120.28 120.28 120.27 120.27 316.7K
13:47 120.26 120.26 120.25 120.25 176.5K
13:48 120.26 120.26 120.25 120.25 123.4K
13:49 120.23 120.23 120.21 120.22 214.8K
13:50 120.23 120.24 120.23 120.24 135.6K
13:51 120.24 120.25 120.24 120.24 155.4K
13:52 120.25 120.27 120.25 120.27 164.0K
13:53 120.27 120.28 120.26 120.26 143.9K
13:54 120.25 120.25 120.24 120.24 194.4K
13:55 120.25 120.25 120.22 120.22 123.4K
13:56 120.24 120.26 120.24 120.26 138.8K
13:57 120.26 120.26 120.25 120.25 156.7K
13:58 120.25 120.26 120.25 120.26 190.5K
13:59 120.27 120.27 120.27 120.27 159.9K
14:00 120.25 120.30 120.25 120.30 313.6K
14:01 120.31 120.31 120.30 120.31 155.0K
14:02 120.31 120.31 120.30 120.30 152.0K
14:03 120.29 120.29 120.28 120.29 158.3K
14:04 120.28 120.29 120.28 120.28 134.8K
14:05 120.27 120.28 120.26 120.28 227.3K
14:06 120.28 120.30 120.28 120.30 143.5K
14:07 120.28 120.29 120.28 120.29 146.7K
14:08 120.30 120.30 120.29 120.29 204.2K
14:09 120.29 120.30 120.29 120.30 131.2K
14:10 120.30 120.30 120.29 120.29 124.0K
14:11 120.30 120.30 120.28 120.28 178.9K
14:12 120.27 120.27 120.25 120.25 345.8K
14:13 120.24 120.25 120.24 120.25 350.6K
14:14 120.25 120.25 120.24 120.25 147.9K
14:15 120.25 120.26 120.25 120.25 84.6K
14:16 120.26 120.27 120.26 120.27 275.5K
14:17 120.27 120.28 120.24 120.24 162.5K
14:18 120.22 120.22 120.17 120.18 294.6K
14:19 120.17 120.19 120.17 120.19 118.9K
14:20 120.20 120.22 120.20 120.22 174.9K
14:21 120.22 120.25 120.22 120.25 124.2K
14:22 120.25 120.25 120.24 120.25 113.9K
14:23 120.24 120.24 120.23 120.24 149.9K
14:24 120.24 120.24 120.22 120.22 117.3K
14:25 120.22 120.22 120.19 120.19 114.1K
14:26 120.19 120.26 120.19 120.26 353.7K
14:27 120.28 120.32 120.28 120.32 440.0K
14:28 120.33 120.33 120.31 120.31 291.8K
14:29 120.30 120.31 120.30 120.30 161.1K
14:30 120.30 120.30 120.29 120.30 127.6K
14:31 120.29 120.29 120.28 120.28 327.8K
14:32 120.29 120.29 120.27 120.27 207.3K
14:33 120.27 120.28 120.27 120.28 108.3K
14:34 120.27 120.27 120.23 120.23 322.3K
14:35 120.19 120.19 120.18 120.19 261.6K
14:36 120.19 120.23 120.19 120.23 123.6K
14:37 120.23 120.26 120.23 120.26 119.4K
14:38 120.25 120.26 120.25 120.25 93.9K
14:39 120.25 120.25 120.24 120.24 97.6K
14:40 120.25 120.25 120.22 120.22 126.2K
14:41 120.23 120.23 120.19 120.19 177.7K
14:42 120.20 120.21 120.20 120.21 165.4K
14:43 120.21 120.22 120.20 120.22 157.1K
14:44 120.24 120.24 120.23 120.24 206.5K
14:45 120.23 120.23 120.21 120.21 236.4K
14:46 120.17 120.18 120.17 120.18 341.0K
14:47 120.18 120.18 120.16 120.16 122.6K
14:48 120.15 120.15 120.14 120.14 145.9K
14:49 120.16 120.21 120.16 120.21 273.2K
14:50 120.20 120.21 120.20 120.21 111.9K
14:51 120.21 120.24 120.21 120.23 248.1K
14:52 120.25 120.25 120.21 120.22 172.9K
14:53 120.22 120.23 120.22 120.23 199.5K
14:54 120.24 120.24 120.22 120.23 177.8K
14:55 120.23 120.25 120.23 120.25 140.2K
14:56 120.25 120.26 120.25 120.25 140.8K
14:57 120.24 120.26 120.22 120.26 179.4K
14:58 120.26 120.26 120.24 120.24 123.8K
14:59 120.24 120.24 120.23 120.23 134.6K
15:00 120.25 120.25 120.21 120.21 236.5K
15:01 120.20 120.23 120.20 120.22 386.5K
15:02 120.22 120.23 120.21 120.21 562.9K
15:03 120.21 120.21 120.21 120.21 353.4K
15:04 120.22 120.22 120.20 120.20 222.9K
15:05 120.20 120.22 120.19 120.22 419.6K
15:06 120.22 120.22 120.22 120.22 208.4K
15:07 120.20 120.20 120.18 120.19 325.5K
15:08 120.18 120.18 120.17 120.17 215.9K
15:09 120.18 120.19 120.17 120.19 279.2K
15:10 120.19 120.19 120.19 120.19 200.8K
15:11 120.19 120.19 120.18 120.18 188.9K
15:12 120.18 120.18 120.17 120.17 154.9K
15:13 120.17 120.18 120.16 120.16 200.1K
15:14 120.17 120.17 120.11 120.11 248.5K
15:15 120.10 120.11 120.08 120.08 229.9K
15:16 120.07 120.07 120.04 120.04 486.2K
15:17 120.04 120.09 120.04 120.09 416.9K
15:18 120.12 120.16 120.12 120.16 318.6K
15:19 120.16 120.17 120.15 120.17 204.7K
15:20 120.16 120.17 120.15 120.15 154.4K
15:21 120.12 120.14 120.11 120.14 381.8K
15:22 120.14 120.14 120.08 120.08 300.8K
15:23 120.06 120.08 120.05 120.08 343.2K
15:24 120.08 120.09 120.07 120.07 248.9K
15:25 120.07 120.08 120.07 120.08 238.5K
15:26 120.08 120.08 120.05 120.05 357.6K
15:27 120.02 120.02 120.01 120.01 391.9K
15:28 120.00 120.01 119.99 120.01 276.8K
15:29 120.03 120.06 120.03 120.06 427.8K
15:30 120.05 120.07 120.05 120.06 223.1K
15:31 120.05 120.05 120.04 120.05 321.9K
15:32 120.07 120.08 120.07 120.07 222.5K
15:33 120.08 120.09 120.08 120.09 370.0K
15:34 120.08 120.12 120.08 120.12 309.8K
15:35 120.10 120.10 120.07 120.07 372.3K
15:36 120.06 120.06 120.05 120.05 262.1K
15:37 120.05 120.06 120.05 120.06 317.4K
15:38 120.06 120.08 120.06 120.07 228.1K
15:39 120.04 120.06 120.04 120.06 325.2K
15:40 120.06 120.06 120.05 120.05 338.4K
15:41 120.05 120.05 120.04 120.05 362.9K
15:42 120.05 120.08 120.05 120.07 550.1K
15:43 120.04 120.04 120.02 120.02 633.3K
15:44 120.03 120.03 120.02 120.03 431.7K
15:45 120.02 120.05 120.02 120.04 522.6K
15:46 120.03 120.04 120.03 120.03 388.5K
15:47 119.99 119.99 119.94 119.94 697.0K
15:48 119.93 119.93 119.90 119.90 516.8K
15:49 119.93 119.98 119.93 119.97 671.3K
15:50 119.99 120.04 119.99 120.03 1,086.8K
15:51 120.02 120.04 120.00 120.04 678.6K
15:52 120.07 120.10 120.07 120.10 924.8K
15:53 120.09 120.10 120.09 120.10 699.6K
15:54 120.12 120.12 120.11 120.12 823.2K
15:55 120.10 120.11 120.08 120.10 1,108.8K
15:56 120.09 120.10 120.07 120.07 1,337.7K
15:57 120.07 120.07 120.06 120.06 1,253.1K
15:58 120.09 120.09 120.07 120.07 1,574.3K
15:59 120.07 120.07 120.05 120.05 2,672.1K
16:00 120.05 120.05 120.05 120.05 24,178.8K
16:01 120.04 120.04 120.04 120.04 1,703.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar