S

🏛️ Kanada →
190.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.12 124.12 123.97 123.97 3,563.6K
09:31 123.79 123.83 123.73 123.73 1,007.5K
09:32 123.77 123.87 123.77 123.87 705.7K
09:33 123.84 123.84 123.70 123.70 676.7K
09:34 123.57 123.58 123.56 123.57 497.5K
09:35 123.45 123.47 123.33 123.45 796.9K
09:36 123.35 123.35 123.14 123.14 819.3K
09:37 123.14 123.22 123.14 123.22 785.5K
09:38 123.23 123.27 123.23 123.27 596.8K
09:39 123.24 123.24 123.22 123.22 468.2K
09:40 123.21 123.21 123.07 123.07 640.5K
09:41 123.04 123.07 123.04 123.05 496.3K
09:42 123.07 123.07 122.97 122.98 601.5K
09:43 122.97 123.03 122.97 123.02 334.7K
09:44 123.04 123.25 123.04 123.25 520.6K
09:45 123.33 123.39 123.33 123.39 395.6K
09:46 123.42 123.49 123.42 123.49 441.3K
09:47 123.49 123.51 123.46 123.48 474.3K
09:48 123.46 123.49 123.46 123.46 923.0K
09:49 123.52 123.52 123.47 123.47 316.4K
09:50 123.48 123.48 123.37 123.37 468.0K
09:51 123.42 123.42 123.39 123.39 438.6K
09:52 123.42 123.45 123.40 123.40 476.7K
09:53 123.40 123.40 123.30 123.31 521.5K
09:54 123.31 123.31 123.27 123.27 472.8K
09:55 123.26 123.26 123.19 123.21 490.2K
09:56 123.19 123.26 123.19 123.26 427.1K
09:57 123.27 123.27 123.17 123.17 331.2K
09:58 123.15 123.20 123.15 123.20 401.3K
09:59 123.22 123.24 123.22 123.24 318.1K
10:00 123.26 123.26 123.18 123.18 473.3K
10:01 123.23 123.25 123.22 123.25 347.2K
10:02 123.32 123.35 123.31 123.35 507.3K
10:03 123.36 123.43 123.36 123.43 427.1K
10:04 123.46 123.54 123.46 123.54 317.7K
10:05 123.54 123.56 123.51 123.51 366.1K
10:06 123.54 123.59 123.54 123.59 398.9K
10:07 123.61 123.65 123.60 123.60 300.5K
10:08 123.62 123.67 123.62 123.67 295.2K
10:09 123.74 123.78 123.74 123.75 353.1K
10:10 123.76 123.78 123.76 123.78 266.5K
10:11 123.79 123.79 123.77 123.77 308.5K
10:12 123.80 123.80 123.78 123.78 357.1K
10:13 123.73 123.79 123.73 123.79 658.7K
10:14 123.77 123.77 123.72 123.72 204.6K
10:15 123.73 123.73 123.71 123.72 55.9K
10:16 123.74 123.78 123.72 123.78 240.2K
10:17 123.79 123.90 123.79 123.90 365.5K
10:18 123.91 123.91 123.86 123.86 255.5K
10:19 123.86 123.88 123.86 123.87 183.7K
10:20 123.82 123.82 123.80 123.80 327.7K
10:21 123.77 123.79 123.77 123.77 226.8K
10:22 123.77 123.77 123.73 123.73 366.3K
10:23 123.67 123.67 123.64 123.66 332.5K
10:24 123.71 123.73 123.70 123.70 202.4K
10:25 123.69 123.71 123.69 123.71 323.5K
10:26 123.71 123.72 123.69 123.69 188.0K
10:27 123.70 123.75 123.70 123.75 267.7K
10:28 123.75 123.76 123.71 123.71 223.0K
10:29 123.72 123.72 123.69 123.69 255.3K
10:30 123.67 123.70 123.65 123.70 224.3K
10:31 123.67 123.71 123.66 123.71 343.2K
10:32 123.70 123.72 123.70 123.72 294.3K
10:33 123.69 123.70 123.69 123.70 201.4K
10:34 123.71 123.76 123.71 123.75 290.8K
10:35 123.75 123.75 123.69 123.70 356.9K
10:36 123.66 123.66 123.61 123.61 254.5K
10:37 123.61 123.61 123.59 123.59 307.6K
10:38 123.58 123.58 123.51 123.51 277.7K
10:39 123.51 123.51 123.48 123.48 221.1K
10:40 123.47 123.51 123.47 123.51 356.3K
10:41 123.52 123.52 123.48 123.48 161.3K
10:42 123.48 123.48 123.47 123.47 177.9K
10:43 123.46 123.49 123.46 123.49 235.4K
10:44 123.46 123.47 123.46 123.46 193.9K
10:45 123.46 123.52 123.46 123.52 241.1K
10:46 123.53 123.57 123.53 123.57 154.0K
10:47 123.54 123.54 123.50 123.51 270.6K
10:48 123.51 123.52 123.48 123.48 209.2K
10:49 123.50 123.50 123.49 123.49 328.0K
10:50 123.48 123.51 123.48 123.51 203.2K
10:51 123.50 123.50 123.46 123.46 203.4K
10:52 123.45 123.46 123.44 123.46 216.7K
10:53 123.48 123.48 123.41 123.41 139.4K
10:54 123.38 123.38 123.37 123.37 293.7K
10:55 123.43 123.43 123.40 123.40 156.9K
10:56 123.41 123.41 123.40 123.40 134.9K
10:57 123.45 123.46 123.43 123.43 150.4K
10:58 123.44 123.44 123.39 123.39 169.8K
10:59 123.37 123.38 123.36 123.38 257.7K
11:00 123.39 123.39 123.35 123.35 148.8K
11:01 123.36 123.36 123.35 123.35 135.7K
11:02 123.35 123.36 123.33 123.36 197.0K
11:03 123.36 123.39 123.34 123.35 166.7K
11:04 123.34 123.37 123.34 123.37 250.1K
11:05 123.38 123.38 123.32 123.33 238.7K
11:06 123.32 123.32 123.29 123.29 138.8K
11:07 123.28 123.28 123.28 123.28 178.0K
11:08 123.31 123.34 123.31 123.32 149.4K
11:09 123.31 123.31 123.27 123.27 271.3K
11:10 123.33 123.33 123.31 123.32 259.7K
11:11 123.29 123.29 123.27 123.27 150.9K
11:12 123.28 123.31 123.28 123.31 172.8K
11:13 123.31 123.31 123.30 123.31 138.2K
11:14 123.31 123.31 123.28 123.28 177.4K
11:15 123.30 123.31 123.28 123.31 202.5K
11:16 123.33 123.38 123.33 123.37 189.6K
11:17 123.36 123.40 123.36 123.40 178.3K
11:18 123.41 123.46 123.41 123.46 375.4K
11:19 123.46 123.48 123.46 123.47 230.0K
11:20 123.46 123.52 123.46 123.52 213.9K
11:21 123.50 123.50 123.48 123.48 181.2K
11:22 123.44 123.47 123.44 123.47 331.9K
11:23 123.47 123.47 123.46 123.46 126.8K
11:24 123.46 123.46 123.45 123.45 107.5K
11:25 123.47 123.48 123.45 123.45 150.0K
11:26 123.45 123.49 123.44 123.49 206.0K
11:27 123.47 123.47 123.45 123.46 199.8K
11:28 123.47 123.55 123.47 123.52 238.0K
11:29 123.53 123.53 123.51 123.51 171.7K
11:30 123.50 123.51 123.49 123.51 165.0K
11:31 123.53 123.55 123.53 123.54 178.9K
11:32 123.50 123.51 123.50 123.51 169.6K
11:33 123.50 123.53 123.50 123.52 136.9K
11:34 123.52 123.55 123.51 123.55 339.3K
11:35 123.56 123.57 123.56 123.57 139.0K
11:36 123.54 123.58 123.54 123.57 193.9K
11:37 123.58 123.60 123.58 123.60 275.3K
11:38 123.60 123.60 123.58 123.58 222.7K
11:39 123.56 123.56 123.53 123.54 200.5K
11:40 123.53 123.53 123.47 123.47 291.8K
11:41 123.47 123.47 123.46 123.46 222.5K
11:42 123.47 123.47 123.45 123.45 294.2K
11:43 123.42 123.44 123.42 123.44 197.2K
11:44 123.44 123.44 123.42 123.42 114.9K
11:45 123.43 123.43 123.36 123.36 278.6K
11:46 123.35 123.35 123.32 123.32 368.4K
11:47 123.31 123.32 123.30 123.32 174.2K
11:48 123.31 123.35 123.31 123.34 120.4K
11:49 123.36 123.38 123.36 123.38 212.3K
11:50 123.38 123.40 123.38 123.40 206.5K
11:51 123.39 123.39 123.39 123.39 128.8K
11:52 123.39 123.39 123.39 123.39 145.5K
11:53 123.39 123.39 123.36 123.36 176.7K
11:54 123.37 123.37 123.35 123.35 89.1K
11:55 123.34 123.35 123.34 123.35 175.4K
11:56 123.35 123.35 123.34 123.35 135.0K
11:57 123.35 123.36 123.34 123.34 211.9K
11:58 123.33 123.34 123.33 123.33 199.3K
11:59 123.34 123.34 123.32 123.32 107.9K
12:00 123.33 123.33 123.24 123.24 331.4K
12:01 123.24 123.24 123.22 123.22 164.8K
12:02 123.22 123.22 123.18 123.18 110.7K
12:03 123.18 123.19 123.17 123.17 168.0K
12:04 123.18 123.18 123.09 123.09 380.2K
12:05 123.11 123.14 123.11 123.13 310.4K
12:06 123.15 123.15 123.13 123.14 135.2K
12:07 123.16 123.16 123.15 123.15 184.9K
12:08 123.15 123.19 123.15 123.19 206.1K
12:09 123.18 123.18 123.18 123.18 219.3K
12:10 123.17 123.17 123.16 123.16 120.2K
12:11 123.15 123.15 123.12 123.12 87.9K
12:12 123.12 123.12 123.10 123.10 160.4K
12:13 123.09 123.10 123.09 123.10 167.5K
12:14 123.13 123.16 123.13 123.16 353.2K
12:15 123.13 123.14 123.13 123.14 110.0K
12:16 123.14 123.14 123.14 123.14 145.2K
12:17 123.16 123.16 123.14 123.15 164.1K
12:18 123.14 123.14 123.12 123.12 149.7K
12:19 123.11 123.11 123.11 123.11 118.2K
12:20 123.11 123.13 123.10 123.13 116.8K
12:21 123.12 123.12 123.11 123.12 182.3K
12:22 123.12 123.12 123.10 123.11 214.6K
12:23 123.14 123.14 123.14 123.14 167.0K
12:24 123.15 123.15 123.14 123.15 123.1K
12:25 123.16 123.18 123.16 123.18 108.6K
12:26 123.19 123.19 123.16 123.16 129.0K
12:27 123.17 123.17 123.17 123.17 176.9K
12:28 123.18 123.18 123.14 123.14 111.6K
12:29 123.12 123.12 123.11 123.11 108.2K
12:30 123.11 123.11 123.10 123.10 113.0K
12:31 123.09 123.09 123.03 123.03 218.0K
12:32 123.01 123.02 123.01 123.02 194.1K
12:33 123.02 123.02 122.99 122.99 252.2K
12:34 122.98 122.98 122.92 122.92 294.1K
12:35 122.92 122.95 122.92 122.95 174.4K
12:36 122.95 122.95 122.94 122.94 129.1K
12:37 122.94 122.94 122.92 122.92 95.3K
12:38 122.93 122.93 122.92 122.92 296.8K
12:39 122.91 122.92 122.91 122.92 88.5K
12:40 122.91 122.91 122.83 122.83 287.5K
12:41 122.84 122.84 122.82 122.82 156.8K
12:42 122.83 122.83 122.80 122.81 186.7K
12:43 122.79 122.79 122.79 122.79 350.8K
12:44 122.79 122.81 122.79 122.81 163.0K
12:45 122.81 122.81 122.79 122.79 93.8K
12:46 122.79 122.79 122.78 122.78 167.4K
12:47 122.78 122.79 122.78 122.78 256.9K
12:48 122.77 122.80 122.77 122.78 158.4K
12:49 122.78 122.78 122.77 122.78 179.8K
12:50 122.77 122.79 122.77 122.79 109.2K
12:51 122.80 122.80 122.79 122.79 203.2K
12:52 122.80 122.80 122.76 122.76 227.6K
12:53 122.76 122.78 122.76 122.77 109.2K
12:54 122.78 122.78 122.74 122.74 136.0K
12:55 122.74 122.74 122.72 122.72 155.2K
12:56 122.74 122.74 122.72 122.73 123.3K
12:57 122.73 122.73 122.71 122.71 184.7K
12:58 122.72 122.72 122.71 122.72 160.6K
12:59 122.72 122.72 122.71 122.71 259.9K
13:00 122.71 122.71 122.65 122.65 404.2K
13:01 122.65 122.65 122.64 122.65 215.0K
13:02 122.65 122.67 122.65 122.67 191.8K
13:03 122.67 122.68 122.66 122.68 169.9K
13:04 122.68 122.69 122.68 122.69 94.1K
13:05 122.70 122.70 122.69 122.69 171.2K
13:06 122.70 122.73 122.70 122.73 241.4K
13:07 122.76 122.79 122.76 122.79 428.9K
13:08 122.81 122.84 122.81 122.84 163.1K
13:09 122.84 122.85 122.84 122.84 175.2K
13:10 122.85 122.85 122.83 122.83 136.8K
13:11 122.83 122.83 122.82 122.83 156.0K
13:12 122.82 122.82 122.80 122.80 193.6K
13:13 122.80 122.80 122.78 122.78 217.0K
13:14 122.78 122.78 122.76 122.76 144.3K
13:15 122.76 122.82 122.76 122.82 195.3K
13:16 122.82 122.83 122.82 122.83 140.3K
13:17 122.83 122.87 122.83 122.85 283.7K
13:18 122.85 122.85 122.84 122.85 296.0K
13:19 122.87 122.87 122.85 122.85 109.8K
13:20 122.83 122.83 122.82 122.82 102.0K
13:21 122.82 122.86 122.82 122.86 211.8K
13:22 122.86 122.87 122.86 122.86 123.8K
13:23 122.87 122.91 122.87 122.91 160.9K
13:24 122.89 122.89 122.86 122.86 146.1K
13:25 122.86 122.86 122.85 122.85 260.7K
13:26 122.85 122.85 122.83 122.83 108.0K
13:27 122.83 122.85 122.83 122.85 94.0K
13:28 122.85 122.85 122.84 122.84 203.9K
13:29 122.83 122.83 122.81 122.81 129.8K
13:30 122.79 122.79 122.76 122.76 150.4K
13:31 122.76 122.76 122.75 122.75 154.2K
13:32 122.72 122.72 122.69 122.70 143.2K
13:33 122.70 122.70 122.68 122.68 124.1K
13:34 122.69 122.69 122.69 122.69 54.5K
13:35 122.70 122.74 122.70 122.74 211.7K
13:36 122.72 122.73 122.72 122.73 133.2K
13:37 122.74 122.74 122.73 122.73 254.4K
13:38 122.73 122.75 122.73 122.75 131.0K
13:39 122.75 122.75 122.74 122.74 216.6K
13:40 122.73 122.73 122.72 122.73 137.6K
13:41 122.72 122.73 122.72 122.72 93.1K
13:42 122.72 122.72 122.70 122.70 137.2K
13:43 122.69 122.70 122.69 122.69 114.8K
13:44 122.69 122.69 122.67 122.67 98.8K
13:45 122.69 122.69 122.69 122.69 88.6K
13:46 122.69 122.69 122.68 122.69 108.2K
13:47 122.68 122.68 122.68 122.68 105.7K
13:48 122.68 122.69 122.68 122.69 109.1K
13:49 122.69 122.71 122.69 122.71 203.0K
13:50 122.70 122.71 122.70 122.70 154.9K
13:51 122.69 122.71 122.69 122.71 156.7K
13:52 122.71 122.72 122.71 122.72 138.3K
13:53 122.72 122.73 122.71 122.73 106.7K
13:54 122.74 122.75 122.74 122.75 188.0K
13:55 122.75 122.76 122.75 122.75 94.5K
13:56 122.76 122.76 122.74 122.74 205.5K
13:57 122.74 122.74 122.73 122.73 93.5K
13:58 122.74 122.74 122.72 122.72 288.3K
13:59 122.72 122.73 122.72 122.73 410.9K
14:00 122.72 122.72 122.71 122.72 81.0K
14:01 122.71 122.71 122.69 122.69 225.0K
14:02 122.69 122.70 122.69 122.70 121.1K
14:03 122.70 122.70 122.69 122.69 91.1K
14:04 122.69 122.69 122.68 122.68 111.4K
14:05 122.66 122.67 122.64 122.64 254.3K
14:06 122.62 122.62 122.60 122.60 168.6K
14:07 122.59 122.59 122.58 122.58 187.0K
14:08 122.58 122.59 122.57 122.59 121.4K
14:09 122.57 122.58 122.56 122.56 155.5K
14:10 122.55 122.55 122.54 122.54 155.8K
14:11 122.54 122.54 122.51 122.51 211.6K
14:12 122.52 122.52 122.52 122.52 167.5K
14:13 122.54 122.54 122.54 122.54 115.6K
14:14 122.54 122.54 122.53 122.53 91.3K
14:15 122.53 122.53 122.53 122.53 106.0K
14:16 122.54 122.54 122.51 122.51 126.9K
14:17 122.49 122.49 122.48 122.48 243.7K
14:18 122.48 122.48 122.47 122.47 289.0K
14:19 122.48 122.48 122.47 122.47 150.6K
14:20 122.47 122.50 122.47 122.50 111.9K
14:21 122.48 122.48 122.48 122.48 93.2K
14:22 122.49 122.49 122.48 122.49 164.2K
14:23 122.49 122.54 122.49 122.54 232.5K
14:24 122.54 122.57 122.54 122.56 233.8K
14:25 122.56 122.57 122.56 122.56 97.0K
14:26 122.58 122.58 122.57 122.57 161.5K
14:27 122.56 122.56 122.54 122.54 122.6K
14:28 122.55 122.55 122.49 122.49 237.4K
14:29 122.49 122.49 122.48 122.48 162.4K
14:30 122.47 122.48 122.47 122.47 160.4K
14:31 122.45 122.50 122.45 122.50 164.1K
14:32 122.50 122.52 122.50 122.51 215.1K
14:33 122.51 122.51 122.49 122.50 200.3K
14:34 122.52 122.58 122.52 122.58 253.3K
14:35 122.57 122.57 122.55 122.56 169.6K
14:36 122.56 122.60 122.56 122.60 210.5K
14:37 122.59 122.59 122.58 122.58 128.7K
14:38 122.59 122.60 122.59 122.60 121.7K
14:39 122.59 122.61 122.59 122.61 164.3K
14:40 122.59 122.59 122.56 122.56 213.5K
14:41 122.56 122.56 122.54 122.55 146.6K
14:42 122.58 122.58 122.57 122.58 121.8K
14:43 122.57 122.57 122.56 122.57 103.0K
14:44 122.57 122.60 122.57 122.60 118.0K
14:45 122.59 122.59 122.59 122.59 208.9K
14:46 122.59 122.64 122.59 122.64 144.9K
14:47 122.63 122.67 122.63 122.67 123.4K
14:48 122.66 122.66 122.65 122.65 167.7K
14:49 122.66 122.66 122.64 122.64 169.6K
14:50 122.61 122.61 122.61 122.61 184.1K
14:51 122.61 122.61 122.61 122.61 161.4K
14:52 122.61 122.61 122.61 122.61 122.9K
14:53 122.61 122.63 122.61 122.62 94.1K
14:54 122.63 122.63 122.63 122.63 82.4K
14:55 122.63 122.63 122.62 122.62 98.7K
14:56 122.62 122.64 122.62 122.64 153.5K
14:57 122.64 122.65 122.64 122.64 188.7K
14:58 122.63 122.66 122.63 122.66 200.0K
14:59 122.66 122.66 122.65 122.65 146.5K
15:00 122.66 122.67 122.65 122.67 191.6K
15:01 122.66 122.66 122.65 122.65 135.4K
15:02 122.64 122.64 122.57 122.57 239.6K
15:03 122.57 122.60 122.57 122.60 239.0K
15:04 122.59 122.60 122.57 122.57 203.9K
15:05 122.57 122.57 122.56 122.56 159.5K
15:06 122.54 122.57 122.54 122.57 194.0K
15:07 122.57 122.60 122.57 122.59 127.8K
15:08 122.59 122.59 122.57 122.58 93.7K
15:09 122.57 122.58 122.56 122.56 188.4K
15:10 122.55 122.57 122.55 122.56 865.1K
15:11 122.57 122.58 122.57 122.58 114.3K
15:12 122.58 122.58 122.58 122.58 118.3K
15:13 122.58 122.58 122.57 122.58 120.1K
15:14 122.57 122.57 122.54 122.54 139.1K
15:15 122.55 122.55 122.51 122.51 225.3K
15:16 122.51 122.56 122.51 122.56 369.8K
15:17 122.56 122.57 122.56 122.57 262.9K
15:18 122.57 122.57 122.55 122.56 195.5K
15:19 122.55 122.56 122.55 122.56 164.4K
15:20 122.55 122.55 122.54 122.54 222.6K
15:21 122.55 122.60 122.55 122.60 404.8K
15:22 122.61 122.65 122.61 122.65 314.8K
15:23 122.66 122.66 122.65 122.65 153.1K
15:24 122.65 122.66 122.64 122.64 216.3K
15:25 122.63 122.63 122.61 122.61 261.6K
15:26 122.61 122.61 122.61 122.61 184.5K
15:27 122.61 122.61 122.59 122.59 205.5K
15:28 122.58 122.60 122.58 122.60 324.3K
15:29 122.59 122.59 122.56 122.56 185.3K
15:30 122.57 122.57 122.54 122.54 268.6K
15:31 122.54 122.54 122.52 122.54 242.9K
15:32 122.54 122.54 122.53 122.53 234.9K
15:33 122.55 122.55 122.53 122.53 349.8K
15:34 122.54 122.55 122.54 122.54 239.5K
15:35 122.54 122.54 122.52 122.53 312.1K
15:36 122.54 122.54 122.51 122.51 299.7K
15:37 122.50 122.50 122.50 122.50 222.2K
15:38 122.49 122.51 122.49 122.51 290.9K
15:39 122.49 122.49 122.45 122.45 371.0K
15:40 122.44 122.46 122.44 122.46 354.5K
15:41 122.45 122.46 122.45 122.46 264.3K
15:42 122.47 122.47 122.43 122.43 267.1K
15:43 122.45 122.46 122.45 122.46 373.1K
15:44 122.46 122.47 122.46 122.47 374.3K
15:45 122.47 122.47 122.46 122.46 320.0K
15:46 122.45 122.46 122.44 122.46 417.5K
15:47 122.47 122.47 122.45 122.45 518.1K
15:48 122.45 122.46 122.44 122.46 536.0K
15:49 122.47 122.50 122.47 122.50 521.3K
15:50 122.53 122.60 122.53 122.58 1,075.9K
15:51 122.60 122.61 122.60 122.61 620.4K
15:52 122.59 122.60 122.57 122.57 591.2K
15:53 122.58 122.62 122.56 122.62 965.6K
15:54 122.61 122.63 122.61 122.62 725.0K
15:55 122.62 122.65 122.62 122.65 1,001.1K
15:56 122.65 122.66 122.65 122.66 1,238.1K
15:57 122.67 122.67 122.64 122.64 1,123.7K
15:58 122.64 122.64 122.63 122.63 1,748.9K
15:59 122.59 122.59 122.54 122.55 3,291.0K
16:00 122.54 122.55 122.54 122.55 14,521.6K
16:01 122.55 122.55 122.55 122.55 733.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar