S

🏛️ Kanada →
190.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.92 124.08 123.92 124.01 3,972.8K
09:31 124.08 124.31 124.08 124.31 586.0K
09:32 124.27 124.27 124.18 124.18 392.3K
09:33 124.15 124.17 124.14 124.17 330.2K
09:34 124.17 124.19 124.15 124.15 370.3K
09:35 124.23 124.24 124.21 124.24 391.5K
09:36 124.25 124.31 124.25 124.30 294.0K
09:37 124.22 124.22 124.20 124.22 579.4K
09:38 124.24 124.24 124.14 124.16 370.3K
09:39 124.16 124.16 124.11 124.14 453.5K
09:40 124.20 124.36 124.20 124.36 536.3K
09:41 124.44 124.44 124.41 124.41 426.9K
09:42 124.45 124.51 124.45 124.50 297.2K
09:43 124.44 124.44 124.38 124.38 219.0K
09:44 124.37 124.37 124.29 124.29 210.9K
09:45 124.30 124.30 124.18 124.18 376.3K
09:46 124.17 124.17 124.15 124.16 214.8K
09:47 124.14 124.15 124.13 124.15 234.2K
09:48 124.12 124.13 124.11 124.13 220.5K
09:49 124.12 124.16 124.12 124.16 273.0K
09:50 124.21 124.28 124.19 124.28 423.5K
09:51 124.21 124.24 124.21 124.24 257.4K
09:52 124.30 124.35 124.30 124.33 333.5K
09:53 124.35 124.35 124.28 124.28 283.7K
09:54 124.27 124.27 124.22 124.22 179.8K
09:55 124.21 124.22 124.21 124.22 200.0K
09:56 124.22 124.22 124.14 124.14 347.9K
09:57 124.07 124.07 123.98 123.98 389.3K
09:58 124.02 124.02 123.95 123.98 420.4K
09:59 123.98 123.98 123.93 123.93 370.0K
10:00 123.92 123.92 123.89 123.91 370.8K
10:01 123.86 123.97 123.86 123.97 411.5K
10:02 123.91 123.93 123.91 123.93 236.2K
10:03 123.91 123.91 123.76 123.77 431.0K
10:04 123.80 123.85 123.79 123.85 247.9K
10:05 123.84 123.84 123.74 123.74 371.5K
10:06 123.76 123.78 123.76 123.78 319.0K
10:07 123.79 123.84 123.79 123.84 245.1K
10:08 123.87 123.90 123.83 123.83 335.2K
10:09 123.85 123.85 123.76 123.76 436.6K
10:10 123.76 123.76 123.73 123.73 153.0K
10:11 123.69 123.70 123.69 123.70 306.2K
10:12 123.65 123.65 123.64 123.64 214.1K
10:13 123.57 123.57 123.53 123.53 396.1K
10:14 123.55 123.57 123.53 123.57 280.0K
10:15 123.59 123.63 123.57 123.63 343.3K
10:16 123.64 123.68 123.64 123.68 232.4K
10:17 123.67 123.70 123.62 123.70 221.7K
10:18 123.67 123.68 123.65 123.65 264.1K
10:19 123.68 123.68 123.65 123.65 201.5K
10:20 123.64 123.66 123.64 123.66 242.0K
10:21 123.66 123.68 123.66 123.68 200.5K
10:22 123.68 123.68 123.56 123.56 370.2K
10:23 123.55 123.62 123.55 123.62 370.4K
10:24 123.63 123.63 123.51 123.51 545.1K
10:25 123.53 123.62 123.53 123.62 385.9K
10:26 123.62 123.62 123.58 123.58 306.5K
10:27 123.57 123.57 123.52 123.52 272.2K
10:28 123.44 123.44 123.38 123.39 438.9K
10:29 123.41 123.41 123.38 123.38 463.6K
10:30 123.36 123.37 123.31 123.37 295.6K
10:31 123.32 123.32 123.26 123.29 471.5K
10:32 123.29 123.33 123.29 123.31 274.2K
10:33 123.30 123.30 123.26 123.27 277.0K
10:34 123.27 123.28 123.25 123.25 213.6K
10:35 123.24 123.24 123.14 123.14 452.2K
10:36 123.12 123.15 123.12 123.15 301.0K
10:37 123.12 123.12 123.06 123.06 377.8K
10:38 123.03 123.03 122.94 122.94 801.9K
10:39 122.92 122.92 122.86 122.86 445.2K
10:40 122.86 122.87 122.86 122.87 349.3K
10:41 122.86 122.86 122.81 122.81 428.7K
10:42 122.79 122.79 122.76 122.76 296.5K
10:43 122.74 122.74 122.69 122.69 506.2K
10:44 122.73 122.81 122.73 122.81 408.3K
10:45 122.84 122.89 122.84 122.88 353.6K
10:46 122.90 122.93 122.90 122.93 403.2K
10:47 122.95 122.97 122.95 122.96 336.4K
10:48 122.96 122.96 122.94 122.94 268.6K
10:49 122.95 122.98 122.95 122.97 240.2K
10:50 122.99 123.01 122.98 123.01 325.3K
10:51 123.03 123.07 123.03 123.06 515.4K
10:52 123.05 123.08 123.05 123.08 315.7K
10:53 123.06 123.06 123.01 123.02 419.8K
10:54 123.04 123.04 122.98 123.04 218.8K
10:55 123.06 123.06 123.02 123.02 227.3K
10:56 123.04 123.08 123.04 123.08 156.7K
10:57 123.09 123.09 123.09 123.09 201.0K
10:58 123.06 123.07 123.06 123.06 288.8K
10:59 123.05 123.09 123.05 123.09 214.7K
11:00 123.09 123.16 123.09 123.16 155.3K
11:01 123.17 123.17 123.14 123.14 228.7K
11:02 123.14 123.16 123.14 123.16 173.8K
11:03 123.14 123.18 123.14 123.18 217.8K
11:04 123.16 123.16 123.11 123.13 215.4K
11:05 123.17 123.17 123.14 123.14 193.3K
11:06 123.15 123.19 123.14 123.19 254.7K
11:07 123.22 123.27 123.22 123.26 433.1K
11:08 123.23 123.24 123.21 123.21 228.5K
11:09 123.22 123.27 123.22 123.27 352.5K
11:10 123.30 123.32 123.27 123.27 391.9K
11:11 123.27 123.27 123.21 123.21 277.4K
11:12 123.21 123.22 123.21 123.21 243.3K
11:13 123.20 123.20 123.16 123.16 609.0K
11:14 123.16 123.20 123.15 123.20 173.3K
11:15 123.21 123.25 123.21 123.25 300.8K
11:16 123.26 123.34 123.26 123.28 504.5K
11:17 123.27 123.31 123.27 123.31 244.3K
11:18 123.33 123.33 123.32 123.32 233.7K
11:19 123.32 123.34 123.32 123.33 431.3K
11:20 123.32 123.32 123.27 123.28 336.3K
11:21 123.28 123.28 123.23 123.26 273.4K
11:22 123.24 123.25 123.21 123.21 347.0K
11:23 123.21 123.21 123.15 123.15 235.8K
11:24 123.15 123.20 123.15 123.20 284.7K
11:25 123.16 123.16 123.12 123.12 149.7K
11:26 123.11 123.13 123.08 123.08 292.1K
11:27 123.07 123.10 123.07 123.10 314.1K
11:28 123.09 123.09 123.08 123.08 98.9K
11:29 123.05 123.05 123.00 123.00 322.2K
11:30 123.00 123.00 122.97 122.97 262.7K
11:31 123.04 123.12 123.04 123.12 326.5K
11:32 123.14 123.14 123.07 123.08 210.0K
11:33 123.09 123.09 123.06 123.08 210.6K
11:34 123.10 123.10 123.09 123.09 204.2K
11:35 123.13 123.13 123.11 123.11 258.4K
11:36 123.12 123.13 123.12 123.13 116.7K
11:37 123.13 123.14 123.13 123.13 128.1K
11:38 123.13 123.13 123.12 123.12 150.0K
11:39 123.13 123.15 123.13 123.14 202.4K
11:40 123.14 123.14 123.11 123.11 271.0K
11:41 123.12 123.13 123.12 123.13 141.4K
11:42 123.11 123.11 123.09 123.09 120.1K
11:43 123.11 123.11 123.06 123.07 273.2K
11:44 123.04 123.11 123.04 123.11 208.6K
11:45 123.12 123.12 123.09 123.09 176.2K
11:46 123.08 123.10 123.07 123.10 147.9K
11:47 123.07 123.10 123.07 123.10 157.0K
11:48 123.09 123.10 123.07 123.07 290.5K
11:49 123.05 123.06 123.05 123.06 147.0K
11:50 123.06 123.09 123.02 123.09 389.9K
11:51 123.11 123.11 123.10 123.11 288.9K
11:52 123.07 123.12 123.07 123.12 151.8K
11:53 123.11 123.11 123.07 123.07 135.4K
11:54 123.08 123.08 123.08 123.08 146.4K
11:55 123.08 123.10 123.08 123.10 136.2K
11:56 123.10 123.11 123.10 123.10 127.2K
11:57 123.10 123.12 123.10 123.12 214.8K
11:58 123.12 123.14 123.12 123.14 120.5K
11:59 123.15 123.15 123.14 123.14 189.8K
12:00 123.15 123.15 123.14 123.14 231.0K
12:01 123.13 123.14 123.12 123.14 168.6K
12:02 123.15 123.15 123.13 123.14 150.6K
12:03 123.14 123.14 123.10 123.11 132.1K
12:04 123.13 123.15 123.13 123.15 126.7K
12:05 123.14 123.14 123.12 123.12 162.8K
12:06 123.13 123.18 123.13 123.18 143.8K
12:07 123.17 123.18 123.16 123.16 127.1K
12:08 123.17 123.19 123.17 123.19 268.2K
12:09 123.21 123.26 123.21 123.26 417.3K
12:10 123.25 123.26 123.25 123.26 129.3K
12:11 123.29 123.30 123.29 123.30 140.0K
12:12 123.30 123.30 123.20 123.21 351.7K
12:13 123.20 123.20 123.15 123.15 307.3K
12:14 123.14 123.16 123.14 123.16 236.0K
12:15 123.16 123.18 123.16 123.18 133.1K
12:16 123.18 123.20 123.18 123.18 167.3K
12:17 123.18 123.18 123.17 123.17 150.3K
12:18 123.15 123.15 123.11 123.12 237.8K
12:19 123.13 123.17 123.13 123.17 265.0K
12:20 123.15 123.15 123.09 123.09 225.1K
12:21 123.09 123.13 123.09 123.13 216.5K
12:22 123.15 123.16 123.14 123.16 156.5K
12:23 123.15 123.16 123.15 123.15 182.7K
12:24 123.15 123.17 123.15 123.17 138.0K
12:25 123.17 123.17 123.15 123.17 184.8K
12:26 123.17 123.17 123.16 123.17 140.4K
12:27 123.16 123.16 123.14 123.14 231.5K
12:28 123.15 123.15 123.13 123.13 161.1K
12:29 123.14 123.14 123.12 123.12 222.1K
12:30 123.15 123.16 123.14 123.16 160.6K
12:31 123.15 123.15 123.14 123.15 128.6K
12:32 123.15 123.15 123.15 123.15 147.3K
12:33 123.15 123.16 123.14 123.14 384.3K
12:34 123.14 123.16 123.14 123.16 147.0K
12:35 123.16 123.19 123.16 123.19 320.5K
12:36 123.17 123.18 123.17 123.17 151.8K
12:37 123.18 123.20 123.18 123.20 163.1K
12:38 123.20 123.20 123.17 123.17 239.4K
12:39 123.18 123.18 123.16 123.16 100.3K
12:40 123.17 123.17 123.15 123.15 161.3K
12:41 123.18 123.18 123.16 123.16 133.1K
12:42 123.18 123.19 123.18 123.19 86.9K
12:43 123.20 123.20 123.18 123.19 109.7K
12:44 123.21 123.22 123.20 123.22 181.2K
12:45 123.23 123.28 123.23 123.28 225.9K
12:46 123.29 123.29 123.29 123.29 106.4K
12:47 123.30 123.31 123.29 123.31 137.6K
12:48 123.31 123.33 123.31 123.32 217.5K
12:49 123.33 123.38 123.33 123.38 363.4K
12:50 123.39 123.40 123.39 123.40 148.5K
12:51 123.40 123.40 123.39 123.40 769.0K
12:52 123.38 123.38 123.38 123.38 433.3K
12:53 123.39 123.39 123.39 123.39 295.2K
12:54 123.39 123.40 123.39 123.40 290.5K
12:55 123.39 123.40 123.39 123.40 297.6K
12:56 123.41 123.41 123.36 123.36 328.1K
12:57 123.35 123.36 123.35 123.35 128.4K
12:58 123.37 123.41 123.37 123.41 265.3K
12:59 123.40 123.42 123.40 123.42 185.7K
13:00 123.42 123.43 123.42 123.43 174.9K
13:01 123.43 123.43 123.41 123.41 134.3K
13:02 123.42 123.42 123.41 123.41 135.9K
13:03 123.39 123.40 123.39 123.40 209.1K
13:04 123.40 123.40 123.39 123.39 142.3K
13:05 123.38 123.40 123.38 123.40 171.5K
13:06 123.44 123.44 123.42 123.42 168.5K
13:07 123.42 123.43 123.42 123.43 186.9K
13:08 123.43 123.44 123.43 123.43 157.6K
13:09 123.44 123.45 123.43 123.45 140.3K
13:10 123.46 123.49 123.46 123.49 184.6K
13:11 123.49 123.50 123.49 123.49 137.7K
13:12 123.47 123.47 123.43 123.43 318.3K
13:13 123.44 123.44 123.44 123.44 109.5K
13:14 123.42 123.47 123.42 123.47 230.5K
13:15 123.49 123.54 123.49 123.54 275.7K
13:16 123.54 123.62 123.54 123.62 469.6K
13:17 123.64 123.67 123.64 123.67 275.8K
13:18 123.67 123.69 123.67 123.69 203.2K
13:19 123.67 123.67 123.63 123.63 288.0K
13:20 123.63 123.63 123.62 123.62 148.3K
13:21 123.62 123.65 123.62 123.64 212.3K
13:22 123.66 123.67 123.65 123.65 178.9K
13:23 123.64 123.64 123.63 123.63 114.6K
13:24 123.61 123.63 123.61 123.62 176.2K
13:25 123.60 123.60 123.57 123.57 359.8K
13:26 123.56 123.57 123.56 123.56 248.8K
13:27 123.56 123.56 123.53 123.53 158.7K
13:28 123.53 123.53 123.51 123.51 151.1K
13:29 123.53 123.53 123.49 123.49 258.5K
13:30 123.49 123.49 123.47 123.47 180.0K
13:31 123.47 123.51 123.46 123.51 146.9K
13:32 123.51 123.52 123.51 123.52 103.0K
13:33 123.51 123.57 123.51 123.57 168.6K
13:34 123.58 123.59 123.57 123.59 201.8K
13:35 123.61 123.63 123.61 123.63 437.5K
13:36 123.62 123.62 123.61 123.62 260.9K
13:37 123.63 123.65 123.63 123.65 187.0K
13:38 123.67 123.68 123.67 123.68 237.0K
13:39 123.68 123.76 123.68 123.76 400.2K
13:40 123.79 123.84 123.79 123.84 401.7K
13:41 123.84 123.86 123.84 123.86 338.0K
13:42 123.87 123.88 123.87 123.88 327.7K
13:43 123.87 123.87 123.84 123.84 424.9K
13:44 123.84 123.84 123.83 123.83 110.8K
13:45 123.83 123.83 123.80 123.81 198.4K
13:46 123.82 123.82 123.81 123.81 266.0K
13:47 123.83 123.83 123.81 123.81 221.8K
13:48 123.82 123.82 123.80 123.81 176.6K
13:49 123.81 123.81 123.80 123.80 168.1K
13:50 123.78 123.79 123.77 123.79 262.2K
13:51 123.79 123.80 123.79 123.80 187.7K
13:52 123.80 123.82 123.80 123.82 139.3K
13:53 123.83 123.83 123.82 123.83 175.7K
13:54 123.81 123.82 123.80 123.82 155.8K
13:55 123.80 123.80 123.74 123.74 258.2K
13:56 123.73 123.73 123.72 123.73 166.1K
13:57 123.73 123.73 123.71 123.71 128.4K
13:58 123.70 123.71 123.70 123.71 136.7K
13:59 123.69 123.73 123.69 123.73 227.5K
14:00 123.74 123.75 123.73 123.75 206.8K
14:01 123.75 123.75 123.69 123.69 241.3K
14:02 123.67 123.69 123.67 123.68 220.9K
14:03 123.61 123.65 123.61 123.64 315.0K
14:04 123.63 123.63 123.61 123.61 162.9K
14:05 123.62 123.63 123.62 123.63 173.7K
14:06 123.65 123.65 123.57 123.57 255.3K
14:07 123.57 123.57 123.55 123.57 107.8K
14:08 123.56 123.62 123.56 123.62 229.5K
14:09 123.62 123.66 123.61 123.66 314.7K
14:10 123.67 123.67 123.67 123.67 225.5K
14:11 123.67 123.67 123.67 123.67 199.1K
14:12 123.67 123.68 123.67 123.68 187.9K
14:13 123.70 123.75 123.70 123.75 371.1K
14:14 123.77 123.78 123.76 123.78 154.2K
14:15 123.79 123.79 123.78 123.78 393.0K
14:16 123.79 123.79 123.76 123.76 221.8K
14:17 123.76 123.76 123.76 123.76 97.3K
14:18 123.77 123.78 123.76 123.77 178.3K
14:19 123.77 123.78 123.77 123.77 327.3K
14:20 123.76 123.78 123.76 123.78 210.0K
14:21 123.79 123.80 123.78 123.79 144.9K
14:22 123.81 123.82 123.81 123.82 211.7K
14:23 123.82 123.83 123.82 123.82 155.7K
14:24 123.82 123.82 123.79 123.79 147.4K
14:25 123.79 123.79 123.77 123.78 155.4K
14:26 123.77 123.77 123.76 123.76 176.0K
14:27 123.75 123.76 123.74 123.74 81.9K
14:28 123.73 123.74 123.72 123.72 160.0K
14:29 123.72 123.72 123.65 123.65 203.2K
14:30 123.63 123.63 123.60 123.62 371.5K
14:31 123.64 123.64 123.61 123.61 188.3K
14:32 123.60 123.63 123.60 123.62 248.8K
14:33 123.62 123.63 123.62 123.62 133.9K
14:34 123.63 123.63 123.62 123.62 141.0K
14:35 123.62 123.62 123.62 123.62 153.1K
14:36 123.61 123.63 123.60 123.63 419.4K
14:37 123.65 123.68 123.65 123.67 237.3K
14:38 123.66 123.68 123.66 123.68 289.5K
14:39 123.69 123.72 123.69 123.72 213.1K
14:40 123.73 123.73 123.71 123.71 259.7K
14:41 123.71 123.74 123.71 123.74 119.1K
14:42 123.74 123.74 123.69 123.69 198.6K
14:43 123.69 123.70 123.69 123.69 119.3K
14:44 123.67 123.67 123.66 123.66 190.3K
14:45 123.66 123.66 123.61 123.61 203.0K
14:46 123.56 123.56 123.53 123.53 362.6K
14:47 123.53 123.56 123.53 123.56 187.6K
14:48 123.56 123.56 123.53 123.54 136.8K
14:49 123.53 123.54 123.53 123.54 87.9K
14:50 123.54 123.54 123.54 123.54 87.7K
14:51 123.55 123.55 123.53 123.53 203.9K
14:52 123.53 123.55 123.53 123.55 254.8K
14:53 123.55 123.58 123.55 123.58 113.4K
14:54 123.58 123.59 123.58 123.59 111.4K
14:55 123.59 123.60 123.57 123.57 168.4K
14:56 123.56 123.56 123.54 123.54 140.5K
14:57 123.53 123.54 123.53 123.54 109.3K
14:58 123.53 123.57 123.53 123.57 125.8K
14:59 123.57 123.57 123.56 123.56 152.8K
15:00 123.55 123.55 123.52 123.54 180.0K
15:01 123.55 123.56 123.55 123.56 103.6K
15:02 123.58 123.58 123.56 123.57 104.2K
15:03 123.58 123.58 123.55 123.55 211.2K
15:04 123.60 123.63 123.60 123.63 350.7K
15:05 123.62 123.62 123.62 123.62 120.1K
15:06 123.63 123.64 123.59 123.59 217.7K
15:07 123.58 123.58 123.54 123.54 133.6K
15:08 123.53 123.54 123.52 123.54 175.8K
15:09 123.52 123.52 123.51 123.52 167.3K
15:10 123.50 123.50 123.50 123.50 168.5K
15:11 123.49 123.51 123.49 123.51 148.8K
15:12 123.51 123.51 123.51 123.51 159.7K
15:13 123.50 123.51 123.50 123.51 123.1K
15:14 123.52 123.52 123.47 123.47 257.3K
15:15 123.46 123.48 123.46 123.48 175.6K
15:16 123.49 123.49 123.47 123.47 169.0K
15:17 123.47 123.48 123.47 123.47 125.8K
15:18 123.47 123.47 123.46 123.46 114.2K
15:19 123.45 123.46 123.45 123.45 115.3K
15:20 123.45 123.46 123.45 123.46 213.7K
15:21 123.47 123.50 123.47 123.50 181.6K
15:22 123.51 123.55 123.51 123.55 236.2K
15:23 123.54 123.54 123.54 123.54 128.2K
15:24 123.54 123.55 123.53 123.53 168.1K
15:25 123.53 123.53 123.53 123.53 148.7K
15:26 123.53 123.53 123.50 123.50 209.6K
15:27 123.52 123.53 123.52 123.53 245.6K
15:28 123.54 123.54 123.52 123.52 173.0K
15:29 123.54 123.54 123.52 123.52 198.5K
15:30 123.53 123.53 123.50 123.50 434.9K
15:31 123.51 123.51 123.50 123.50 311.2K
15:32 123.50 123.52 123.50 123.52 259.9K
15:33 123.52 123.52 123.50 123.50 285.0K
15:34 123.50 123.52 123.50 123.52 202.9K
15:35 123.51 123.51 123.48 123.48 538.9K
15:36 123.47 123.50 123.47 123.50 502.5K
15:37 123.51 123.53 123.51 123.53 256.8K
15:38 123.53 123.54 123.53 123.54 254.2K
15:39 123.55 123.56 123.55 123.56 354.9K
15:40 123.56 123.57 123.55 123.55 329.8K
15:41 123.56 123.56 123.54 123.54 314.3K
15:42 123.56 123.57 123.56 123.57 351.3K
15:43 123.57 123.57 123.53 123.53 359.8K
15:44 123.54 123.54 123.53 123.53 352.6K
15:45 123.54 123.55 123.54 123.55 296.8K
15:46 123.56 123.56 123.53 123.53 346.6K
15:47 123.53 123.55 123.53 123.55 368.2K
15:48 123.55 123.56 123.55 123.55 440.1K
15:49 123.57 123.57 123.55 123.55 543.2K
15:50 123.61 123.62 123.60 123.62 1,237.5K
15:51 123.64 123.67 123.64 123.67 677.4K
15:52 123.66 123.66 123.65 123.65 497.4K
15:53 123.65 123.67 123.65 123.65 629.6K
15:54 123.66 123.66 123.62 123.62 731.6K
15:55 123.63 123.63 123.60 123.60 1,023.7K
15:56 123.60 123.63 123.60 123.63 1,183.6K
15:57 123.62 123.65 123.62 123.65 1,268.3K
15:58 123.66 123.67 123.65 123.65 1,597.4K
15:59 123.64 123.72 123.64 123.72 2,706.6K
16:00 123.70 123.72 123.69 123.72 18,344.5K
16:01 123.71 123.71 123.70 123.70 1,648.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar