189.02
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 125.15 | 125.15 | 125.06 | 125.08 | 3,473.0K |
| 09:31 | 125.15 | 125.27 | 125.15 | 125.23 | 744.1K |
| 09:32 | 125.19 | 125.24 | 125.19 | 125.24 | 662.2K |
| 09:33 | 125.25 | 125.34 | 125.25 | 125.34 | 554.5K |
| 09:34 | 125.34 | 125.42 | 125.34 | 125.38 | 513.5K |
| 09:35 | 125.35 | 125.35 | 125.29 | 125.33 | 635.4K |
| 09:36 | 125.31 | 125.31 | 125.24 | 125.24 | 517.2K |
| 09:37 | 125.24 | 125.24 | 125.18 | 125.18 | 483.3K |
| 09:38 | 125.21 | 125.21 | 125.18 | 125.19 | 387.7K |
| 09:39 | 125.21 | 125.27 | 125.21 | 125.27 | 285.4K |
| 09:40 | 125.30 | 125.31 | 125.29 | 125.29 | 432.7K |
| 09:41 | 125.35 | 125.35 | 125.34 | 125.35 | 358.7K |
| 09:42 | 125.36 | 125.36 | 125.34 | 125.34 | 299.4K |
| 09:43 | 125.31 | 125.31 | 125.21 | 125.21 | 373.6K |
| 09:44 | 125.21 | 125.21 | 125.16 | 125.16 | 280.8K |
| 09:45 | 125.15 | 125.23 | 125.15 | 125.20 | 381.4K |
| 09:46 | 125.10 | 125.10 | 124.99 | 125.02 | 518.1K |
| 09:47 | 125.06 | 125.15 | 125.06 | 125.15 | 396.6K |
| 09:48 | 125.15 | 125.23 | 125.15 | 125.23 | 349.9K |
| 09:49 | 125.22 | 125.22 | 125.13 | 125.13 | 560.0K |
| 09:50 | 125.08 | 125.11 | 125.00 | 125.00 | 498.7K |
| 09:51 | 125.03 | 125.03 | 124.98 | 124.98 | 523.0K |
| 09:52 | 124.96 | 124.96 | 124.88 | 124.89 | 381.9K |
| 09:53 | 124.91 | 124.95 | 124.91 | 124.95 | 292.7K |
| 09:54 | 124.93 | 124.94 | 124.91 | 124.94 | 270.2K |
| 09:55 | 124.96 | 125.01 | 124.96 | 125.01 | 275.8K |
| 09:56 | 125.02 | 125.04 | 125.02 | 125.03 | 243.6K |
| 09:57 | 125.02 | 125.03 | 125.01 | 125.02 | 252.6K |
| 09:58 | 125.03 | 125.03 | 125.01 | 125.01 | 196.9K |
| 09:59 | 125.00 | 125.02 | 124.99 | 124.99 | 247.3K |
| 10:00 | 124.98 | 125.01 | 124.95 | 124.99 | 802.0K |
| 10:01 | 124.98 | 124.98 | 124.94 | 124.94 | 262.2K |
| 10:02 | 124.91 | 125.00 | 124.91 | 125.00 | 467.8K |
| 10:03 | 124.98 | 125.00 | 124.95 | 124.95 | 408.1K |
| 10:04 | 124.95 | 124.95 | 124.93 | 124.95 | 395.3K |
| 10:05 | 124.94 | 124.97 | 124.94 | 124.97 | 548.7K |
| 10:06 | 124.99 | 125.02 | 124.99 | 125.02 | 422.8K |
| 10:07 | 124.98 | 125.00 | 124.97 | 124.97 | 301.7K |
| 10:08 | 124.98 | 124.99 | 124.95 | 124.98 | 296.4K |
| 10:09 | 124.97 | 124.99 | 124.92 | 124.92 | 327.1K |
| 10:10 | 124.93 | 124.97 | 124.93 | 124.97 | 352.5K |
| 10:11 | 124.97 | 124.97 | 124.94 | 124.96 | 412.8K |
| 10:12 | 124.98 | 125.02 | 124.98 | 124.98 | 369.3K |
| 10:13 | 124.87 | 124.87 | 124.85 | 124.85 | 520.7K |
| 10:14 | 124.84 | 124.84 | 124.78 | 124.80 | 340.4K |
| 10:15 | 124.82 | 124.82 | 124.68 | 124.68 | 535.0K |
| 10:16 | 124.65 | 124.65 | 124.63 | 124.63 | 339.4K |
| 10:17 | 124.66 | 124.66 | 124.64 | 124.64 | 242.7K |
| 10:18 | 124.65 | 124.67 | 124.64 | 124.64 | 230.1K |
| 10:19 | 124.61 | 124.71 | 124.61 | 124.71 | 291.7K |
| 10:20 | 124.78 | 124.81 | 124.78 | 124.81 | 255.7K |
| 10:21 | 124.82 | 124.83 | 124.79 | 124.79 | 289.9K |
| 10:22 | 124.81 | 124.82 | 124.81 | 124.81 | 221.8K |
| 10:23 | 124.81 | 124.82 | 124.80 | 124.81 | 324.2K |
| 10:24 | 124.81 | 124.90 | 124.81 | 124.90 | 349.6K |
| 10:25 | 124.91 | 125.05 | 124.91 | 125.05 | 707.8K |
| 10:26 | 125.05 | 125.08 | 125.05 | 125.06 | 662.4K |
| 10:27 | 125.05 | 125.09 | 125.03 | 125.03 | 399.8K |
| 10:28 | 124.99 | 125.01 | 124.93 | 124.93 | 416.1K |
| 10:29 | 124.96 | 124.96 | 124.95 | 124.96 | 305.7K |
| 10:30 | 124.94 | 124.95 | 124.93 | 124.94 | 232.5K |
| 10:31 | 124.94 | 124.95 | 124.94 | 124.95 | 295.4K |
| 10:32 | 124.98 | 124.99 | 124.95 | 124.95 | 406.3K |
| 10:33 | 124.94 | 124.94 | 124.89 | 124.94 | 353.8K |
| 10:34 | 124.96 | 124.99 | 124.96 | 124.98 | 307.0K |
| 10:35 | 125.00 | 125.15 | 125.00 | 125.15 | 497.6K |
| 10:36 | 125.17 | 125.21 | 125.17 | 125.19 | 574.9K |
| 10:37 | 125.18 | 125.20 | 125.18 | 125.20 | 397.7K |
| 10:38 | 125.19 | 125.19 | 125.18 | 125.19 | 197.3K |
| 10:39 | 125.19 | 125.19 | 125.15 | 125.17 | 348.0K |
| 10:40 | 125.15 | 125.20 | 125.15 | 125.20 | 341.7K |
| 10:41 | 125.21 | 125.25 | 125.21 | 125.21 | 421.0K |
| 10:42 | 125.22 | 125.26 | 125.18 | 125.18 | 320.4K |
| 10:43 | 125.20 | 125.22 | 125.19 | 125.19 | 344.8K |
| 10:44 | 125.19 | 125.19 | 125.18 | 125.18 | 217.7K |
| 10:45 | 125.17 | 125.18 | 125.12 | 125.12 | 275.3K |
| 10:46 | 125.05 | 125.10 | 125.05 | 125.10 | 341.1K |
| 10:47 | 125.08 | 125.08 | 125.02 | 125.02 | 260.7K |
| 10:48 | 125.00 | 125.05 | 125.00 | 125.05 | 280.4K |
| 10:49 | 125.04 | 125.04 | 125.00 | 125.01 | 279.4K |
| 10:50 | 125.00 | 125.08 | 125.00 | 125.08 | 276.0K |
| 10:51 | 125.07 | 125.07 | 125.03 | 125.03 | 149.6K |
| 10:52 | 125.04 | 125.09 | 125.04 | 125.09 | 169.0K |
| 10:53 | 125.08 | 125.15 | 125.08 | 125.11 | 284.5K |
| 10:54 | 125.11 | 125.11 | 125.11 | 125.11 | 253.6K |
| 10:55 | 125.10 | 125.10 | 125.10 | 125.10 | 204.2K |
| 10:56 | 125.10 | 125.10 | 125.09 | 125.09 | 229.3K |
| 10:57 | 125.08 | 125.09 | 125.08 | 125.09 | 313.0K |
| 10:58 | 125.10 | 125.10 | 125.06 | 125.06 | 178.3K |
| 10:59 | 125.04 | 125.06 | 125.04 | 125.06 | 194.2K |
| 11:00 | 125.07 | 125.07 | 125.06 | 125.06 | 190.8K |
| 11:01 | 125.06 | 125.11 | 125.05 | 125.11 | 390.5K |
| 11:02 | 125.09 | 125.10 | 125.07 | 125.08 | 253.9K |
| 11:03 | 125.10 | 125.14 | 125.10 | 125.14 | 280.8K |
| 11:04 | 125.15 | 125.16 | 125.14 | 125.14 | 209.9K |
| 11:05 | 125.14 | 125.16 | 125.14 | 125.16 | 262.3K |
| 11:06 | 125.14 | 125.14 | 125.10 | 125.12 | 345.3K |
| 11:07 | 125.11 | 125.14 | 125.11 | 125.14 | 161.7K |
| 11:08 | 125.14 | 125.14 | 125.11 | 125.11 | 299.9K |
| 11:09 | 125.11 | 125.12 | 125.10 | 125.10 | 241.1K |
| 11:10 | 125.11 | 125.15 | 125.11 | 125.12 | 235.8K |
| 11:11 | 125.12 | 125.14 | 125.12 | 125.14 | 188.8K |
| 11:12 | 125.14 | 125.15 | 125.14 | 125.15 | 233.1K |
| 11:13 | 125.16 | 125.19 | 125.16 | 125.16 | 313.3K |
| 11:14 | 125.17 | 125.18 | 125.17 | 125.18 | 253.5K |
| 11:15 | 125.19 | 125.22 | 125.19 | 125.20 | 168.1K |
| 11:16 | 125.21 | 125.25 | 125.21 | 125.25 | 247.6K |
| 11:17 | 125.24 | 125.25 | 125.24 | 125.25 | 283.6K |
| 11:18 | 125.25 | 125.25 | 125.19 | 125.19 | 259.0K |
| 11:19 | 125.18 | 125.18 | 125.16 | 125.16 | 242.3K |
| 11:20 | 125.17 | 125.19 | 125.17 | 125.19 | 295.0K |
| 11:21 | 125.23 | 125.24 | 125.23 | 125.24 | 320.2K |
| 11:22 | 125.24 | 125.26 | 125.24 | 125.24 | 202.9K |
| 11:23 | 125.24 | 125.27 | 125.24 | 125.27 | 159.4K |
| 11:24 | 125.25 | 125.26 | 125.24 | 125.25 | 324.8K |
| 11:25 | 125.25 | 125.26 | 125.24 | 125.26 | 240.7K |
| 11:26 | 125.27 | 125.31 | 125.27 | 125.30 | 207.6K |
| 11:27 | 125.32 | 125.32 | 125.31 | 125.32 | 208.0K |
| 11:28 | 125.34 | 125.35 | 125.34 | 125.35 | 248.0K |
| 11:29 | 125.37 | 125.42 | 125.37 | 125.42 | 395.9K |
| 11:30 | 125.42 | 125.44 | 125.42 | 125.44 | 370.4K |
| 11:31 | 125.43 | 125.45 | 125.43 | 125.45 | 307.8K |
| 11:32 | 125.46 | 125.48 | 125.46 | 125.48 | 295.7K |
| 11:33 | 125.49 | 125.51 | 125.49 | 125.50 | 343.5K |
| 11:34 | 125.49 | 125.49 | 125.43 | 125.48 | 413.3K |
| 11:35 | 125.46 | 125.46 | 125.33 | 125.33 | 433.5K |
| 11:36 | 125.32 | 125.32 | 125.29 | 125.29 | 375.8K |
| 11:37 | 125.29 | 125.30 | 125.29 | 125.30 | 198.1K |
| 11:38 | 125.31 | 125.32 | 125.29 | 125.29 | 163.2K |
| 11:39 | 125.27 | 125.27 | 125.26 | 125.27 | 325.4K |
| 11:40 | 125.27 | 125.30 | 125.27 | 125.29 | 175.3K |
| 11:41 | 125.28 | 125.28 | 125.21 | 125.21 | 304.4K |
| 11:42 | 125.21 | 125.21 | 125.19 | 125.20 | 157.8K |
| 11:43 | 125.17 | 125.18 | 125.16 | 125.18 | 134.2K |
| 11:44 | 125.22 | 125.22 | 125.20 | 125.21 | 137.0K |
| 11:45 | 125.21 | 125.22 | 125.19 | 125.19 | 243.5K |
| 11:46 | 125.18 | 125.18 | 125.15 | 125.16 | 261.8K |
| 11:47 | 125.17 | 125.17 | 125.16 | 125.16 | 245.7K |
| 11:48 | 125.16 | 125.16 | 125.15 | 125.15 | 176.8K |
| 11:49 | 125.15 | 125.16 | 125.14 | 125.15 | 191.8K |
| 11:50 | 125.16 | 125.16 | 125.15 | 125.15 | 147.2K |
| 11:51 | 125.19 | 125.21 | 125.19 | 125.21 | 190.2K |
| 11:52 | 125.22 | 125.23 | 125.22 | 125.22 | 133.6K |
| 11:53 | 125.20 | 125.20 | 125.19 | 125.20 | 226.3K |
| 11:54 | 125.20 | 125.20 | 125.19 | 125.19 | 175.3K |
| 11:55 | 125.19 | 125.20 | 125.19 | 125.20 | 86.1K |
| 11:56 | 125.18 | 125.18 | 125.17 | 125.17 | 310.0K |
| 11:57 | 125.17 | 125.18 | 125.17 | 125.18 | 106.1K |
| 11:58 | 125.18 | 125.18 | 125.17 | 125.17 | 172.0K |
| 11:59 | 125.17 | 125.17 | 125.16 | 125.16 | 152.1K |
| 12:00 | 125.16 | 125.16 | 125.15 | 125.16 | 128.6K |
| 12:01 | 125.14 | 125.15 | 125.08 | 125.08 | 368.3K |
| 12:02 | 125.09 | 125.15 | 125.09 | 125.15 | 263.5K |
| 12:03 | 125.16 | 125.16 | 125.15 | 125.15 | 129.2K |
| 12:04 | 125.16 | 125.16 | 125.12 | 125.12 | 167.3K |
| 12:05 | 125.11 | 125.11 | 125.10 | 125.11 | 172.7K |
| 12:06 | 125.11 | 125.11 | 125.08 | 125.08 | 3,783.4K |
| 12:07 | 125.08 | 125.08 | 125.06 | 125.06 | 230.1K |
| 12:08 | 125.07 | 125.08 | 125.06 | 125.07 | 121.7K |
| 12:09 | 125.08 | 125.09 | 125.08 | 125.08 | 201.3K |
| 12:10 | 125.08 | 125.08 | 125.07 | 125.07 | 199.5K |
| 12:11 | 125.09 | 125.09 | 125.08 | 125.09 | 256.6K |
| 12:12 | 125.08 | 125.11 | 125.08 | 125.11 | 256.0K |
| 12:13 | 125.11 | 125.14 | 125.11 | 125.14 | 157.3K |
| 12:14 | 125.14 | 125.15 | 125.14 | 125.15 | 101.4K |
| 12:15 | 125.15 | 125.17 | 125.15 | 125.17 | 246.2K |
| 12:16 | 125.17 | 125.17 | 125.17 | 125.17 | 134.6K |
| 12:17 | 125.15 | 125.16 | 125.15 | 125.16 | 155.9K |
| 12:18 | 125.15 | 125.15 | 125.14 | 125.14 | 166.5K |
| 12:19 | 125.12 | 125.12 | 125.12 | 125.12 | 227.9K |
| 12:20 | 125.12 | 125.14 | 125.12 | 125.14 | 105.0K |
| 12:21 | 125.15 | 125.16 | 125.14 | 125.16 | 190.5K |
| 12:22 | 125.14 | 125.14 | 125.13 | 125.13 | 228.6K |
| 12:23 | 125.12 | 125.12 | 125.10 | 125.11 | 149.3K |
| 12:24 | 125.11 | 125.11 | 125.10 | 125.10 | 125.5K |
| 12:25 | 125.10 | 125.10 | 125.09 | 125.09 | 123.0K |
| 12:26 | 125.11 | 125.11 | 125.06 | 125.06 | 222.1K |
| 12:27 | 125.07 | 125.07 | 125.06 | 125.06 | 162.1K |
| 12:28 | 125.05 | 125.05 | 125.03 | 125.03 | 158.5K |
| 12:29 | 125.02 | 125.03 | 125.02 | 125.02 | 126.7K |
| 12:30 | 125.02 | 125.02 | 124.99 | 124.99 | 246.4K |
| 12:31 | 124.99 | 124.99 | 124.96 | 124.96 | 209.8K |
| 12:32 | 124.95 | 124.96 | 124.93 | 124.96 | 245.2K |
| 12:33 | 124.96 | 124.96 | 124.95 | 124.96 | 231.9K |
| 12:34 | 124.95 | 124.96 | 124.91 | 124.91 | 251.4K |
| 12:35 | 124.92 | 124.92 | 124.92 | 124.92 | 1,316.0K |
| 12:36 | 124.92 | 124.93 | 124.92 | 124.92 | 109.3K |
| 12:37 | 124.92 | 124.92 | 124.80 | 124.80 | 548.8K |
| 12:38 | 124.79 | 124.80 | 124.78 | 124.78 | 288.1K |
| 12:39 | 124.78 | 124.78 | 124.77 | 124.77 | 282.2K |
| 12:40 | 124.77 | 124.78 | 124.75 | 124.75 | 254.4K |
| 12:41 | 124.74 | 124.74 | 124.69 | 124.69 | 321.7K |
| 12:42 | 124.69 | 124.72 | 124.69 | 124.72 | 326.8K |
| 12:43 | 124.72 | 124.73 | 124.72 | 124.73 | 235.1K |
| 12:44 | 124.74 | 124.77 | 124.74 | 124.77 | 199.8K |
| 12:45 | 124.77 | 124.79 | 124.77 | 124.79 | 209.6K |
| 12:46 | 124.79 | 124.82 | 124.79 | 124.81 | 313.2K |
| 12:47 | 124.79 | 124.79 | 124.79 | 124.79 | 113.4K |
| 12:48 | 124.80 | 124.82 | 124.80 | 124.81 | 135.4K |
| 12:49 | 124.82 | 124.84 | 124.82 | 124.83 | 149.5K |
| 12:50 | 124.84 | 124.84 | 124.82 | 124.82 | 129.9K |
| 12:51 | 124.81 | 124.81 | 124.80 | 124.80 | 113.2K |
| 12:52 | 124.80 | 124.82 | 124.80 | 124.82 | 174.2K |
| 12:53 | 124.80 | 124.80 | 124.78 | 124.79 | 130.0K |
| 12:54 | 124.79 | 124.80 | 124.79 | 124.80 | 66.5K |
| 12:55 | 124.81 | 124.84 | 124.81 | 124.84 | 114.4K |
| 12:56 | 124.84 | 124.84 | 124.82 | 124.82 | 104.9K |
| 12:57 | 124.83 | 124.83 | 124.83 | 124.83 | 119.9K |
| 12:58 | 124.83 | 124.84 | 124.79 | 124.79 | 340.6K |
| 12:59 | 124.79 | 124.79 | 124.78 | 124.79 | 130.5K |
| 13:00 | 124.78 | 124.79 | 124.76 | 124.79 | 87.9K |
| 13:01 | 124.78 | 124.78 | 124.77 | 124.77 | 87.3K |
| 13:02 | 124.77 | 124.78 | 124.77 | 124.77 | 164.9K |
| 13:03 | 124.78 | 124.78 | 124.76 | 124.76 | 100.2K |
| 13:04 | 124.77 | 124.77 | 124.74 | 124.74 | 142.0K |
| 13:05 | 124.74 | 124.74 | 124.73 | 124.74 | 124.0K |
| 13:06 | 124.75 | 124.76 | 124.75 | 124.76 | 123.9K |
| 13:07 | 124.77 | 124.77 | 124.76 | 124.76 | 2,374.2K |
| 13:08 | 124.78 | 124.78 | 124.77 | 124.78 | 104.8K |
| 13:09 | 124.78 | 124.78 | 124.77 | 124.77 | 108.3K |
| 13:10 | 124.77 | 124.77 | 124.75 | 124.75 | 169.3K |
| 13:11 | 124.75 | 124.76 | 124.75 | 124.76 | 178.7K |
| 13:12 | 124.76 | 124.76 | 124.73 | 124.73 | 90.9K |
| 13:13 | 124.73 | 124.73 | 124.69 | 124.69 | 231.5K |
| 13:14 | 124.69 | 124.69 | 124.66 | 124.66 | 217.8K |
| 13:15 | 124.65 | 124.65 | 124.64 | 124.64 | 124.3K |
| 13:16 | 124.64 | 124.65 | 124.64 | 124.64 | 152.6K |
| 13:17 | 124.66 | 124.66 | 124.65 | 124.65 | 135.4K |
| 13:18 | 124.67 | 124.67 | 124.65 | 124.65 | 143.3K |
| 13:19 | 124.65 | 124.67 | 124.65 | 124.66 | 125.0K |
| 13:20 | 124.67 | 124.67 | 124.67 | 124.67 | 77.3K |
| 13:21 | 124.67 | 124.67 | 124.64 | 124.64 | 133.1K |
| 13:22 | 124.63 | 124.63 | 124.61 | 124.61 | 189.2K |
| 13:23 | 124.62 | 124.63 | 124.61 | 124.63 | 127.9K |
| 13:24 | 124.64 | 124.65 | 124.63 | 124.63 | 169.7K |
| 13:25 | 124.63 | 124.63 | 124.59 | 124.59 | 114.8K |
| 13:26 | 124.60 | 124.62 | 124.60 | 124.60 | 253.5K |
| 13:27 | 124.59 | 124.60 | 124.59 | 124.60 | 592.3K |
| 13:28 | 124.60 | 124.60 | 124.59 | 124.59 | 161.6K |
| 13:29 | 124.59 | 124.60 | 124.58 | 124.58 | 103.8K |
| 13:30 | 124.58 | 124.58 | 124.52 | 124.52 | 322.0K |
| 13:31 | 124.52 | 124.54 | 124.52 | 124.53 | 273.5K |
| 13:32 | 124.52 | 124.52 | 124.50 | 124.50 | 224.2K |
| 13:33 | 124.48 | 124.48 | 124.46 | 124.47 | 213.8K |
| 13:34 | 124.49 | 124.50 | 124.49 | 124.50 | 127.4K |
| 13:35 | 124.50 | 124.53 | 124.50 | 124.53 | 261.3K |
| 13:36 | 124.53 | 124.53 | 124.52 | 124.53 | 222.4K |
| 13:37 | 124.53 | 124.53 | 124.49 | 124.49 | 125.0K |
| 13:38 | 124.49 | 124.49 | 124.48 | 124.48 | 164.2K |
| 13:39 | 124.48 | 124.48 | 124.47 | 124.48 | 180.1K |
| 13:40 | 124.47 | 124.50 | 124.47 | 124.50 | 192.3K |
| 13:41 | 124.51 | 124.52 | 124.50 | 124.50 | 383.8K |
| 13:42 | 124.50 | 124.50 | 124.45 | 124.47 | 202.2K |
| 13:43 | 124.46 | 124.48 | 124.46 | 124.48 | 67.6K |
| 13:44 | 124.48 | 124.49 | 124.48 | 124.49 | 117.7K |
| 13:45 | 124.50 | 124.51 | 124.49 | 124.51 | 83.7K |
| 13:46 | 124.51 | 124.52 | 124.50 | 124.50 | 248.1K |
| 13:47 | 124.49 | 124.50 | 124.49 | 124.50 | 144.2K |
| 13:48 | 124.50 | 124.51 | 124.50 | 124.50 | 73.5K |
| 13:49 | 124.50 | 124.50 | 124.50 | 124.50 | 90.6K |
| 13:50 | 124.50 | 124.50 | 124.48 | 124.48 | 220.3K |
| 13:51 | 124.47 | 124.47 | 124.42 | 124.42 | 196.3K |
| 13:52 | 124.41 | 124.41 | 124.40 | 124.40 | 171.2K |
| 13:53 | 124.41 | 124.43 | 124.41 | 124.42 | 171.4K |
| 13:54 | 124.41 | 124.41 | 124.36 | 124.36 | 207.3K |
| 13:55 | 124.33 | 124.35 | 124.33 | 124.35 | 197.6K |
| 13:56 | 124.35 | 124.35 | 124.32 | 124.32 | 206.9K |
| 13:57 | 124.32 | 124.34 | 124.32 | 124.33 | 130.2K |
| 13:58 | 124.32 | 124.32 | 124.31 | 124.32 | 102.2K |
| 13:59 | 124.31 | 124.32 | 124.31 | 124.32 | 100.9K |
| 14:00 | 124.27 | 124.28 | 124.25 | 124.25 | 425.1K |
| 14:01 | 124.26 | 124.26 | 124.22 | 124.22 | 215.6K |
| 14:02 | 124.21 | 124.22 | 124.21 | 124.22 | 312.9K |
| 14:03 | 124.22 | 124.24 | 124.21 | 124.24 | 262.2K |
| 14:04 | 124.26 | 124.26 | 124.26 | 124.26 | 346.2K |
| 14:05 | 124.30 | 124.36 | 124.30 | 124.34 | 265.8K |
| 14:06 | 124.35 | 124.37 | 124.35 | 124.36 | 197.6K |
| 14:07 | 124.35 | 124.40 | 124.35 | 124.39 | 274.5K |
| 14:08 | 124.39 | 124.39 | 124.39 | 124.39 | 107.7K |
| 14:09 | 124.38 | 124.43 | 124.38 | 124.43 | 130.7K |
| 14:10 | 124.44 | 124.47 | 124.44 | 124.47 | 191.8K |
| 14:11 | 124.46 | 124.46 | 124.46 | 124.46 | 471.0K |
| 14:12 | 124.47 | 124.47 | 124.41 | 124.41 | 231.9K |
| 14:13 | 124.41 | 124.42 | 124.41 | 124.42 | 132.7K |
| 14:14 | 124.43 | 124.43 | 124.42 | 124.42 | 214.0K |
| 14:15 | 124.42 | 124.43 | 124.42 | 124.43 | 173.4K |
| 14:16 | 124.45 | 124.46 | 124.45 | 124.46 | 207.2K |
| 14:17 | 124.44 | 124.45 | 124.43 | 124.43 | 134.8K |
| 14:18 | 124.41 | 124.41 | 124.34 | 124.35 | 330.5K |
| 14:19 | 124.34 | 124.36 | 124.34 | 124.36 | 96.9K |
| 14:20 | 124.36 | 124.36 | 124.35 | 124.35 | 79.2K |
| 14:21 | 124.35 | 124.37 | 124.35 | 124.36 | 118.9K |
| 14:22 | 124.36 | 124.36 | 124.34 | 124.34 | 130.1K |
| 14:23 | 124.35 | 124.36 | 124.34 | 124.36 | 128.0K |
| 14:24 | 124.38 | 124.38 | 124.37 | 124.37 | 162.3K |
| 14:25 | 124.36 | 124.38 | 124.36 | 124.38 | 240.8K |
| 14:26 | 124.37 | 124.43 | 124.37 | 124.42 | 176.8K |
| 14:27 | 124.41 | 124.42 | 124.39 | 124.39 | 182.7K |
| 14:28 | 124.41 | 124.41 | 124.39 | 124.40 | 220.3K |
| 14:29 | 124.41 | 124.41 | 124.40 | 124.40 | 207.6K |
| 14:30 | 124.39 | 124.42 | 124.39 | 124.42 | 202.3K |
| 14:31 | 124.44 | 124.46 | 124.44 | 124.45 | 220.9K |
| 14:32 | 124.44 | 124.46 | 124.41 | 124.41 | 156.7K |
| 14:33 | 124.40 | 124.43 | 124.40 | 124.43 | 143.5K |
| 14:34 | 124.44 | 124.44 | 124.43 | 124.43 | 177.8K |
| 14:35 | 124.41 | 124.43 | 124.41 | 124.43 | 143.7K |
| 14:36 | 124.42 | 124.42 | 124.41 | 124.42 | 232.5K |
| 14:37 | 124.43 | 124.44 | 124.43 | 124.43 | 153.3K |
| 14:38 | 124.44 | 124.44 | 124.43 | 124.44 | 180.4K |
| 14:39 | 124.45 | 124.46 | 124.45 | 124.45 | 292.0K |
| 14:40 | 124.45 | 124.47 | 124.45 | 124.46 | 140.0K |
| 14:41 | 124.46 | 124.47 | 124.46 | 124.47 | 108.8K |
| 14:42 | 124.48 | 124.49 | 124.46 | 124.46 | 142.0K |
| 14:43 | 124.48 | 124.48 | 124.47 | 124.47 | 307.6K |
| 14:44 | 124.45 | 124.49 | 124.45 | 124.48 | 278.8K |
| 14:45 | 124.49 | 124.49 | 124.47 | 124.47 | 95.7K |
| 14:46 | 124.48 | 124.48 | 124.42 | 124.42 | 237.2K |
| 14:47 | 124.42 | 124.42 | 124.36 | 124.36 | 228.2K |
| 14:48 | 124.36 | 124.36 | 124.32 | 124.32 | 197.0K |
| 14:49 | 124.32 | 124.33 | 124.31 | 124.31 | 231.8K |
| 14:50 | 124.30 | 124.30 | 124.29 | 124.29 | 125.6K |
| 14:51 | 124.29 | 124.30 | 124.29 | 124.30 | 193.2K |
| 14:52 | 124.31 | 124.32 | 124.28 | 124.28 | 324.4K |
| 14:53 | 124.28 | 124.28 | 124.27 | 124.28 | 190.1K |
| 14:54 | 124.30 | 124.30 | 124.29 | 124.30 | 133.0K |
| 14:55 | 124.30 | 124.31 | 124.30 | 124.31 | 106.5K |
| 14:56 | 124.31 | 124.31 | 124.30 | 124.30 | 147.0K |
| 14:57 | 124.29 | 124.29 | 124.25 | 124.25 | 172.5K |
| 14:58 | 124.27 | 124.27 | 124.26 | 124.27 | 186.3K |
| 14:59 | 124.27 | 124.28 | 124.27 | 124.28 | 154.3K |
| 15:00 | 124.24 | 124.24 | 124.22 | 124.22 | 291.7K |
| 15:01 | 124.22 | 124.25 | 124.22 | 124.25 | 112.7K |
| 15:02 | 124.24 | 124.26 | 124.24 | 124.26 | 156.9K |
| 15:03 | 124.26 | 124.27 | 124.26 | 124.27 | 178.5K |
| 15:04 | 124.27 | 124.27 | 124.27 | 124.27 | 133.6K |
| 15:05 | 124.28 | 124.29 | 124.28 | 124.29 | 128.1K |
| 15:06 | 124.30 | 124.31 | 124.29 | 124.30 | 187.9K |
| 15:07 | 124.31 | 124.31 | 124.31 | 124.31 | 175.4K |
| 15:08 | 124.31 | 124.32 | 124.31 | 124.31 | 149.5K |
| 15:09 | 124.29 | 124.30 | 124.29 | 124.29 | 200.3K |
| 15:10 | 124.29 | 124.31 | 124.29 | 124.29 | 156.5K |
| 15:11 | 124.29 | 124.30 | 124.28 | 124.30 | 206.3K |
| 15:12 | 124.29 | 124.29 | 124.29 | 124.29 | 203.4K |
| 15:13 | 124.30 | 124.30 | 124.28 | 124.29 | 162.4K |
| 15:14 | 124.30 | 124.31 | 124.29 | 124.30 | 318.1K |
| 15:15 | 124.31 | 124.31 | 124.29 | 124.29 | 151.7K |
| 15:16 | 124.28 | 124.31 | 124.28 | 124.31 | 153.6K |
| 15:17 | 124.30 | 124.30 | 124.27 | 124.27 | 292.6K |
| 15:18 | 124.27 | 124.31 | 124.27 | 124.31 | 193.7K |
| 15:19 | 124.31 | 124.32 | 124.31 | 124.32 | 148.3K |
| 15:20 | 124.32 | 124.32 | 124.30 | 124.32 | 148.8K |
| 15:21 | 124.31 | 124.33 | 124.31 | 124.33 | 152.8K |
| 15:22 | 124.33 | 124.33 | 124.32 | 124.33 | 156.3K |
| 15:23 | 124.35 | 124.36 | 124.35 | 124.36 | 167.1K |
| 15:24 | 124.36 | 124.39 | 124.36 | 124.39 | 187.1K |
| 15:25 | 124.39 | 124.39 | 124.37 | 124.37 | 205.9K |
| 15:26 | 124.37 | 124.37 | 124.36 | 124.36 | 261.0K |
| 15:27 | 124.36 | 124.36 | 124.35 | 124.35 | 295.5K |
| 15:28 | 124.35 | 124.35 | 124.34 | 124.35 | 173.1K |
| 15:29 | 124.35 | 124.35 | 124.33 | 124.33 | 158.6K |
| 15:30 | 124.32 | 124.33 | 124.28 | 124.28 | 373.8K |
| 15:31 | 124.30 | 124.32 | 124.30 | 124.31 | 251.4K |
| 15:32 | 124.29 | 124.29 | 124.29 | 124.29 | 200.2K |
| 15:33 | 124.28 | 124.28 | 124.22 | 124.22 | 348.9K |
| 15:34 | 124.24 | 124.24 | 124.23 | 124.24 | 210.2K |
| 15:35 | 124.25 | 124.25 | 124.23 | 124.23 | 321.3K |
| 15:36 | 124.24 | 124.25 | 124.24 | 124.24 | 279.6K |
| 15:37 | 124.24 | 124.24 | 124.23 | 124.23 | 391.6K |
| 15:38 | 124.24 | 124.25 | 124.24 | 124.25 | 406.6K |
| 15:39 | 124.25 | 124.27 | 124.25 | 124.26 | 350.2K |
| 15:40 | 124.26 | 124.26 | 124.24 | 124.24 | 500.9K |
| 15:41 | 124.23 | 124.25 | 124.23 | 124.24 | 258.7K |
| 15:42 | 124.25 | 124.28 | 124.25 | 124.28 | 388.7K |
| 15:43 | 124.28 | 124.29 | 124.28 | 124.29 | 335.4K |
| 15:44 | 124.30 | 124.31 | 124.30 | 124.31 | 334.3K |
| 15:45 | 124.31 | 124.32 | 124.31 | 124.31 | 532.6K |
| 15:46 | 124.28 | 124.29 | 124.28 | 124.29 | 484.6K |
| 15:47 | 124.29 | 124.30 | 124.29 | 124.29 | 378.2K |
| 15:48 | 124.31 | 124.32 | 124.28 | 124.28 | 451.8K |
| 15:49 | 124.28 | 124.28 | 124.26 | 124.27 | 964.3K |
| 15:50 | 124.33 | 124.40 | 124.33 | 124.40 | 1,242.0K |
| 15:51 | 124.39 | 124.39 | 124.37 | 124.38 | 566.9K |
| 15:52 | 124.39 | 124.39 | 124.38 | 124.38 | 594.8K |
| 15:53 | 124.36 | 124.40 | 124.36 | 124.40 | 684.1K |
| 15:54 | 124.40 | 124.43 | 124.40 | 124.43 | 685.0K |
| 15:55 | 124.41 | 124.41 | 124.39 | 124.40 | 1,453.4K |
| 15:56 | 124.40 | 124.40 | 124.39 | 124.39 | 1,208.1K |
| 15:57 | 124.39 | 124.39 | 124.36 | 124.36 | 1,200.4K |
| 15:58 | 124.35 | 124.35 | 124.34 | 124.34 | 1,692.6K |
| 15:59 | 124.34 | 124.36 | 124.31 | 124.36 | 2,765.2K |
| 16:00 | 124.37 | 124.38 | 124.37 | 124.38 | 19,242.9K |
| 16:01 | 124.38 | 124.38 | 124.37 | 124.37 | 2,321.3K |