189.02
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 124.07 | 124.10 | 124.03 | 124.03 | 3,573.6K |
| 09:31 | 123.99 | 123.99 | 123.87 | 123.96 | 1,053.3K |
| 09:32 | 124.08 | 124.08 | 123.85 | 123.85 | 694.2K |
| 09:33 | 123.81 | 123.81 | 123.69 | 123.69 | 499.2K |
| 09:34 | 123.65 | 123.65 | 123.63 | 123.63 | 466.0K |
| 09:35 | 123.63 | 123.63 | 123.56 | 123.56 | 690.5K |
| 09:36 | 123.67 | 123.67 | 123.61 | 123.65 | 568.5K |
| 09:37 | 123.62 | 123.62 | 123.58 | 123.60 | 528.4K |
| 09:38 | 123.58 | 123.62 | 123.54 | 123.61 | 380.3K |
| 09:39 | 123.60 | 123.66 | 123.60 | 123.66 | 244.1K |
| 09:40 | 123.63 | 123.75 | 123.63 | 123.75 | 395.5K |
| 09:41 | 123.76 | 123.80 | 123.65 | 123.65 | 420.0K |
| 09:42 | 123.69 | 123.74 | 123.68 | 123.74 | 351.3K |
| 09:43 | 123.76 | 123.77 | 123.72 | 123.74 | 274.6K |
| 09:44 | 123.75 | 123.75 | 123.69 | 123.70 | 253.1K |
| 09:45 | 123.68 | 123.69 | 123.64 | 123.64 | 291.3K |
| 09:46 | 123.62 | 123.64 | 123.57 | 123.57 | 513.0K |
| 09:47 | 123.52 | 123.52 | 123.42 | 123.42 | 453.6K |
| 09:48 | 123.43 | 123.48 | 123.42 | 123.48 | 470.4K |
| 09:49 | 123.42 | 123.42 | 123.39 | 123.40 | 344.6K |
| 09:50 | 123.43 | 123.45 | 123.42 | 123.43 | 397.6K |
| 09:51 | 123.43 | 123.48 | 123.43 | 123.48 | 247.0K |
| 09:52 | 123.47 | 123.47 | 123.33 | 123.33 | 388.1K |
| 09:53 | 123.33 | 123.34 | 123.32 | 123.33 | 327.0K |
| 09:54 | 123.30 | 123.34 | 123.28 | 123.32 | 387.8K |
| 09:55 | 123.36 | 123.36 | 123.33 | 123.33 | 364.4K |
| 09:56 | 123.33 | 123.33 | 123.27 | 123.27 | 401.0K |
| 09:57 | 123.31 | 123.31 | 123.19 | 123.19 | 418.1K |
| 09:58 | 123.18 | 123.20 | 123.17 | 123.20 | 217.7K |
| 09:59 | 123.20 | 123.22 | 123.20 | 123.22 | 233.0K |
| 10:00 | 123.25 | 123.32 | 123.25 | 123.30 | 508.2K |
| 10:01 | 123.37 | 123.37 | 123.29 | 123.29 | 465.4K |
| 10:02 | 123.24 | 123.29 | 123.24 | 123.27 | 394.8K |
| 10:03 | 123.27 | 123.27 | 123.10 | 123.10 | 551.2K |
| 10:04 | 123.23 | 123.23 | 123.21 | 123.21 | 204.6K |
| 10:05 | 123.23 | 123.34 | 123.23 | 123.34 | 456.4K |
| 10:06 | 123.40 | 123.43 | 123.40 | 123.40 | 398.4K |
| 10:07 | 123.46 | 123.48 | 123.46 | 123.46 | 333.9K |
| 10:08 | 123.48 | 123.48 | 123.41 | 123.41 | 274.9K |
| 10:09 | 123.38 | 123.38 | 123.33 | 123.33 | 320.0K |
| 10:10 | 123.29 | 123.29 | 123.27 | 123.29 | 435.2K |
| 10:11 | 123.30 | 123.36 | 123.30 | 123.35 | 434.6K |
| 10:12 | 123.34 | 123.34 | 123.30 | 123.32 | 199.4K |
| 10:13 | 123.33 | 123.33 | 123.31 | 123.31 | 171.6K |
| 10:14 | 123.31 | 123.33 | 123.31 | 123.32 | 220.0K |
| 10:15 | 123.32 | 123.33 | 123.32 | 123.32 | 340.2K |
| 10:16 | 123.32 | 123.34 | 123.32 | 123.33 | 230.0K |
| 10:17 | 123.31 | 123.35 | 123.31 | 123.34 | 218.7K |
| 10:18 | 123.38 | 123.38 | 123.33 | 123.33 | 227.9K |
| 10:19 | 123.35 | 123.38 | 123.34 | 123.38 | 236.1K |
| 10:20 | 123.43 | 123.53 | 123.43 | 123.53 | 332.5K |
| 10:21 | 123.51 | 123.57 | 123.51 | 123.54 | 390.0K |
| 10:22 | 123.58 | 123.59 | 123.57 | 123.57 | 259.5K |
| 10:23 | 123.56 | 123.59 | 123.56 | 123.59 | 299.5K |
| 10:24 | 123.58 | 123.58 | 123.52 | 123.52 | 447.7K |
| 10:25 | 123.53 | 123.53 | 123.44 | 123.44 | 357.3K |
| 10:26 | 123.42 | 123.44 | 123.42 | 123.43 | 263.1K |
| 10:27 | 123.44 | 123.44 | 123.42 | 123.42 | 204.6K |
| 10:28 | 123.35 | 123.35 | 123.32 | 123.34 | 300.9K |
| 10:29 | 123.33 | 123.33 | 123.30 | 123.30 | 212.1K |
| 10:30 | 123.25 | 123.25 | 123.14 | 123.14 | 574.9K |
| 10:31 | 123.14 | 123.17 | 123.14 | 123.16 | 226.1K |
| 10:32 | 123.14 | 123.19 | 123.14 | 123.19 | 263.1K |
| 10:33 | 123.17 | 123.17 | 123.13 | 123.14 | 406.1K |
| 10:34 | 123.18 | 123.19 | 123.18 | 123.19 | 234.4K |
| 10:35 | 123.20 | 123.20 | 123.16 | 123.16 | 194.7K |
| 10:36 | 123.17 | 123.20 | 123.17 | 123.19 | 354.1K |
| 10:37 | 123.18 | 123.18 | 123.13 | 123.13 | 483.0K |
| 10:38 | 123.14 | 123.16 | 123.13 | 123.13 | 194.9K |
| 10:39 | 123.12 | 123.12 | 123.10 | 123.10 | 246.0K |
| 10:40 | 123.12 | 123.12 | 123.10 | 123.11 | 302.1K |
| 10:41 | 123.12 | 123.14 | 123.11 | 123.11 | 385.2K |
| 10:42 | 123.09 | 123.09 | 123.05 | 123.05 | 410.9K |
| 10:43 | 123.03 | 123.03 | 123.02 | 123.02 | 240.5K |
| 10:44 | 123.02 | 123.02 | 123.02 | 123.02 | 227.5K |
| 10:45 | 123.01 | 123.01 | 122.97 | 122.97 | 377.2K |
| 10:46 | 122.93 | 122.93 | 122.91 | 122.92 | 388.2K |
| 10:47 | 122.96 | 122.97 | 122.96 | 122.97 | 237.0K |
| 10:48 | 122.97 | 123.00 | 122.97 | 122.99 | 245.5K |
| 10:49 | 122.97 | 123.01 | 122.97 | 123.00 | 301.2K |
| 10:50 | 123.01 | 123.01 | 123.00 | 123.01 | 267.4K |
| 10:51 | 123.00 | 123.04 | 123.00 | 123.03 | 236.2K |
| 10:52 | 123.03 | 123.06 | 123.03 | 123.06 | 380.0K |
| 10:53 | 123.04 | 123.04 | 122.98 | 122.99 | 362.6K |
| 10:54 | 122.97 | 122.97 | 122.94 | 122.96 | 259.1K |
| 10:55 | 122.98 | 122.99 | 122.98 | 122.99 | 443.3K |
| 10:56 | 123.01 | 123.01 | 122.98 | 122.99 | 264.0K |
| 10:57 | 123.02 | 123.03 | 123.02 | 123.03 | 193.1K |
| 10:58 | 123.03 | 123.03 | 123.02 | 123.02 | 150.3K |
| 10:59 | 123.00 | 123.00 | 122.96 | 122.96 | 330.2K |
| 11:00 | 122.96 | 122.97 | 122.91 | 122.91 | 253.4K |
| 11:01 | 122.92 | 122.93 | 122.92 | 122.92 | 160.8K |
| 11:02 | 122.86 | 122.90 | 122.86 | 122.90 | 325.2K |
| 11:03 | 122.90 | 122.90 | 122.85 | 122.85 | 196.5K |
| 11:04 | 122.86 | 122.91 | 122.86 | 122.91 | 312.1K |
| 11:05 | 122.90 | 122.90 | 122.88 | 122.90 | 320.8K |
| 11:06 | 122.95 | 122.96 | 122.95 | 122.96 | 488.9K |
| 11:07 | 122.97 | 123.00 | 122.97 | 123.00 | 284.3K |
| 11:08 | 123.00 | 123.00 | 122.99 | 123.00 | 231.9K |
| 11:09 | 123.00 | 123.00 | 122.99 | 122.99 | 186.3K |
| 11:10 | 122.99 | 123.02 | 122.99 | 123.02 | 336.2K |
| 11:11 | 123.02 | 123.02 | 122.93 | 122.93 | 443.7K |
| 11:12 | 122.91 | 122.92 | 122.91 | 122.92 | 223.1K |
| 11:13 | 122.92 | 122.92 | 122.90 | 122.91 | 266.8K |
| 11:14 | 122.92 | 122.92 | 122.90 | 122.92 | 159.7K |
| 11:15 | 122.95 | 122.96 | 122.95 | 122.96 | 134.3K |
| 11:16 | 122.97 | 123.04 | 122.97 | 123.02 | 420.6K |
| 11:17 | 123.03 | 123.03 | 123.01 | 123.01 | 178.2K |
| 11:18 | 123.03 | 123.04 | 123.02 | 123.02 | 252.7K |
| 11:19 | 123.03 | 123.07 | 123.03 | 123.07 | 431.6K |
| 11:20 | 123.07 | 123.09 | 123.07 | 123.08 | 233.4K |
| 11:21 | 123.08 | 123.08 | 123.07 | 123.07 | 226.8K |
| 11:22 | 123.06 | 123.09 | 123.06 | 123.07 | 246.4K |
| 11:23 | 123.08 | 123.08 | 123.06 | 123.06 | 151.8K |
| 11:24 | 123.05 | 123.05 | 123.00 | 123.00 | 407.4K |
| 11:25 | 123.01 | 123.01 | 122.84 | 122.84 | 678.2K |
| 11:26 | 122.84 | 122.84 | 122.81 | 122.81 | 386.2K |
| 11:27 | 122.80 | 122.81 | 122.80 | 122.80 | 207.5K |
| 11:28 | 122.80 | 122.82 | 122.80 | 122.81 | 512.5K |
| 11:29 | 122.80 | 122.80 | 122.79 | 122.80 | 164.5K |
| 11:30 | 122.81 | 122.82 | 122.78 | 122.79 | 270.6K |
| 11:31 | 122.80 | 122.84 | 122.80 | 122.84 | 214.7K |
| 11:32 | 122.83 | 122.84 | 122.83 | 122.83 | 205.2K |
| 11:33 | 122.86 | 122.86 | 122.83 | 122.83 | 367.7K |
| 11:34 | 122.84 | 122.84 | 122.75 | 122.75 | 449.0K |
| 11:35 | 122.77 | 122.77 | 122.74 | 122.74 | 247.3K |
| 11:36 | 122.73 | 122.75 | 122.73 | 122.73 | 181.8K |
| 11:37 | 122.74 | 122.76 | 122.74 | 122.76 | 190.7K |
| 11:38 | 122.76 | 122.78 | 122.76 | 122.78 | 109.3K |
| 11:39 | 122.79 | 122.79 | 122.79 | 122.79 | 245.3K |
| 11:40 | 122.78 | 122.83 | 122.78 | 122.83 | 324.4K |
| 11:41 | 122.84 | 122.85 | 122.84 | 122.85 | 174.8K |
| 11:42 | 122.85 | 122.88 | 122.85 | 122.88 | 166.5K |
| 11:43 | 122.89 | 122.89 | 122.84 | 122.84 | 200.5K |
| 11:44 | 122.86 | 122.86 | 122.84 | 122.84 | 142.9K |
| 11:45 | 122.83 | 122.84 | 122.82 | 122.84 | 207.9K |
| 11:46 | 122.85 | 122.85 | 122.83 | 122.85 | 184.8K |
| 11:47 | 122.85 | 122.86 | 122.85 | 122.86 | 138.7K |
| 11:48 | 122.85 | 122.89 | 122.85 | 122.89 | 261.3K |
| 11:49 | 122.89 | 122.91 | 122.89 | 122.90 | 191.9K |
| 11:50 | 122.91 | 122.91 | 122.79 | 122.79 | 439.4K |
| 11:51 | 122.83 | 122.85 | 122.83 | 122.84 | 246.9K |
| 11:52 | 122.84 | 122.84 | 122.83 | 122.84 | 103.5K |
| 11:53 | 122.83 | 122.83 | 122.83 | 122.83 | 144.9K |
| 11:54 | 122.83 | 122.83 | 122.79 | 122.79 | 261.8K |
| 11:55 | 122.78 | 122.78 | 122.76 | 122.76 | 121.8K |
| 11:56 | 122.75 | 122.75 | 122.71 | 122.71 | 183.3K |
| 11:57 | 122.71 | 122.75 | 122.71 | 122.75 | 103.3K |
| 11:58 | 122.74 | 122.76 | 122.71 | 122.76 | 361.0K |
| 11:59 | 122.74 | 122.78 | 122.74 | 122.78 | 176.4K |
| 12:00 | 122.79 | 122.79 | 122.78 | 122.78 | 161.4K |
| 12:01 | 122.79 | 122.79 | 122.78 | 122.78 | 145.8K |
| 12:02 | 122.77 | 122.77 | 122.75 | 122.75 | 215.4K |
| 12:03 | 122.68 | 122.68 | 122.67 | 122.67 | 382.1K |
| 12:04 | 122.68 | 122.68 | 122.68 | 122.68 | 92.3K |
| 12:05 | 122.69 | 122.69 | 122.65 | 122.65 | 143.0K |
| 12:06 | 122.63 | 122.65 | 122.63 | 122.65 | 149.6K |
| 12:07 | 122.67 | 122.67 | 122.66 | 122.66 | 121.0K |
| 12:08 | 122.67 | 122.68 | 122.67 | 122.68 | 209.7K |
| 12:09 | 122.69 | 122.70 | 122.68 | 122.68 | 173.8K |
| 12:10 | 122.69 | 122.70 | 122.68 | 122.68 | 164.8K |
| 12:11 | 122.67 | 122.68 | 122.66 | 122.66 | 137.7K |
| 12:12 | 122.66 | 122.74 | 122.66 | 122.74 | 236.4K |
| 12:13 | 122.74 | 122.74 | 122.73 | 122.73 | 183.6K |
| 12:14 | 122.74 | 122.75 | 122.74 | 122.74 | 133.0K |
| 12:15 | 122.75 | 122.77 | 122.75 | 122.77 | 241.1K |
| 12:16 | 122.76 | 122.76 | 122.73 | 122.73 | 125.9K |
| 12:17 | 122.73 | 122.73 | 122.72 | 122.72 | 114.4K |
| 12:18 | 122.72 | 122.72 | 122.70 | 122.70 | 150.7K |
| 12:19 | 122.67 | 122.67 | 122.66 | 122.66 | 313.9K |
| 12:20 | 122.62 | 122.62 | 122.58 | 122.58 | 267.9K |
| 12:21 | 122.59 | 122.59 | 122.57 | 122.59 | 138.9K |
| 12:22 | 122.55 | 122.58 | 122.55 | 122.58 | 234.9K |
| 12:23 | 122.58 | 122.58 | 122.57 | 122.57 | 91.6K |
| 12:24 | 122.56 | 122.56 | 122.54 | 122.55 | 124.5K |
| 12:25 | 122.55 | 122.56 | 122.55 | 122.56 | 105.0K |
| 12:26 | 122.56 | 122.56 | 122.55 | 122.55 | 125.7K |
| 12:27 | 122.54 | 122.56 | 122.54 | 122.56 | 260.2K |
| 12:28 | 122.56 | 122.56 | 122.54 | 122.55 | 172.2K |
| 12:29 | 122.55 | 122.56 | 122.55 | 122.55 | 119.3K |
| 12:30 | 122.55 | 122.55 | 122.51 | 122.51 | 213.9K |
| 12:31 | 122.50 | 122.51 | 122.50 | 122.50 | 133.9K |
| 12:32 | 122.52 | 122.52 | 122.52 | 122.52 | 109.7K |
| 12:33 | 122.52 | 122.52 | 122.46 | 122.46 | 257.8K |
| 12:34 | 122.49 | 122.49 | 122.47 | 122.47 | 187.9K |
| 12:35 | 122.50 | 122.50 | 122.45 | 122.45 | 367.2K |
| 12:36 | 122.47 | 122.48 | 122.47 | 122.47 | 163.7K |
| 12:37 | 122.47 | 122.51 | 122.47 | 122.49 | 370.9K |
| 12:38 | 122.49 | 122.51 | 122.49 | 122.51 | 122.5K |
| 12:39 | 122.52 | 122.52 | 122.50 | 122.50 | 130.4K |
| 12:40 | 122.51 | 122.53 | 122.51 | 122.53 | 180.7K |
| 12:41 | 122.55 | 122.57 | 122.55 | 122.57 | 114.3K |
| 12:42 | 122.57 | 122.57 | 122.57 | 122.57 | 149.0K |
| 12:43 | 122.57 | 122.61 | 122.57 | 122.61 | 151.0K |
| 12:44 | 122.61 | 122.63 | 122.60 | 122.60 | 197.8K |
| 12:45 | 122.60 | 122.60 | 122.59 | 122.60 | 214.5K |
| 12:46 | 122.62 | 122.62 | 122.61 | 122.61 | 140.8K |
| 12:47 | 122.58 | 122.58 | 122.51 | 122.51 | 323.1K |
| 12:48 | 122.52 | 122.54 | 122.52 | 122.54 | 196.4K |
| 12:49 | 122.56 | 122.56 | 122.55 | 122.56 | 110.2K |
| 12:50 | 122.56 | 122.56 | 122.53 | 122.53 | 115.4K |
| 12:51 | 122.55 | 122.55 | 122.53 | 122.54 | 349.1K |
| 12:52 | 122.55 | 122.55 | 122.54 | 122.55 | 103.9K |
| 12:53 | 122.55 | 122.55 | 122.53 | 122.53 | 112.3K |
| 12:54 | 122.51 | 122.52 | 122.50 | 122.50 | 232.2K |
| 12:55 | 122.50 | 122.50 | 122.50 | 122.50 | 215.3K |
| 12:56 | 122.50 | 122.51 | 122.50 | 122.50 | 144.1K |
| 12:57 | 122.51 | 122.51 | 122.49 | 122.49 | 210.7K |
| 12:58 | 122.49 | 122.49 | 122.49 | 122.49 | 223.0K |
| 12:59 | 122.49 | 122.49 | 122.46 | 122.47 | 123.0K |
| 13:00 | 122.47 | 122.48 | 122.47 | 122.48 | 152.5K |
| 13:01 | 122.47 | 122.48 | 122.47 | 122.48 | 146.7K |
| 13:02 | 122.47 | 122.47 | 122.46 | 122.46 | 175.6K |
| 13:03 | 122.46 | 122.47 | 122.45 | 122.47 | 165.0K |
| 13:04 | 122.47 | 122.47 | 122.47 | 122.47 | 145.7K |
| 13:05 | 122.45 | 122.45 | 122.42 | 122.42 | 276.0K |
| 13:06 | 122.43 | 122.43 | 122.41 | 122.41 | 206.0K |
| 13:07 | 122.42 | 122.42 | 122.40 | 122.40 | 188.1K |
| 13:08 | 122.41 | 122.43 | 122.41 | 122.41 | 126.4K |
| 13:09 | 122.42 | 122.45 | 122.42 | 122.45 | 137.1K |
| 13:10 | 122.45 | 122.45 | 122.44 | 122.44 | 153.6K |
| 13:11 | 122.44 | 122.47 | 122.44 | 122.47 | 220.8K |
| 13:12 | 122.47 | 122.49 | 122.47 | 122.47 | 168.5K |
| 13:13 | 122.46 | 122.47 | 122.46 | 122.47 | 99.2K |
| 13:14 | 122.47 | 122.49 | 122.47 | 122.47 | 148.0K |
| 13:15 | 122.48 | 122.49 | 122.48 | 122.49 | 182.1K |
| 13:16 | 122.48 | 122.48 | 122.47 | 122.47 | 167.6K |
| 13:17 | 122.47 | 122.48 | 122.47 | 122.48 | 172.2K |
| 13:18 | 122.44 | 122.44 | 122.41 | 122.41 | 373.9K |
| 13:19 | 122.42 | 122.45 | 122.42 | 122.45 | 189.3K |
| 13:20 | 122.46 | 122.46 | 122.44 | 122.44 | 134.7K |
| 13:21 | 122.44 | 122.46 | 122.44 | 122.46 | 142.3K |
| 13:22 | 122.48 | 122.49 | 122.46 | 122.49 | 96.6K |
| 13:23 | 122.51 | 122.51 | 122.48 | 122.48 | 154.5K |
| 13:24 | 122.49 | 122.49 | 122.46 | 122.46 | 186.0K |
| 13:25 | 122.48 | 122.48 | 122.47 | 122.48 | 142.4K |
| 13:26 | 122.48 | 122.48 | 122.47 | 122.47 | 99.7K |
| 13:27 | 122.47 | 122.49 | 122.47 | 122.48 | 141.9K |
| 13:28 | 122.47 | 122.49 | 122.47 | 122.47 | 305.9K |
| 13:29 | 122.47 | 122.50 | 122.47 | 122.50 | 316.8K |
| 13:30 | 122.49 | 122.49 | 122.44 | 122.44 | 299.8K |
| 13:31 | 122.44 | 122.47 | 122.44 | 122.47 | 192.1K |
| 13:32 | 122.48 | 122.48 | 122.46 | 122.46 | 85.1K |
| 13:33 | 122.46 | 122.46 | 122.45 | 122.45 | 163.1K |
| 13:34 | 122.45 | 122.45 | 122.43 | 122.45 | 262.9K |
| 13:35 | 122.46 | 122.48 | 122.46 | 122.48 | 196.9K |
| 13:36 | 122.46 | 122.48 | 122.46 | 122.48 | 103.3K |
| 13:37 | 122.48 | 122.51 | 122.47 | 122.51 | 174.3K |
| 13:38 | 122.51 | 122.51 | 122.50 | 122.51 | 151.4K |
| 13:39 | 122.50 | 122.51 | 122.50 | 122.51 | 219.9K |
| 13:40 | 122.51 | 122.52 | 122.51 | 122.51 | 117.6K |
| 13:41 | 122.52 | 122.52 | 122.51 | 122.51 | 134.6K |
| 13:42 | 122.51 | 122.51 | 122.48 | 122.48 | 177.6K |
| 13:43 | 122.48 | 122.48 | 122.45 | 122.45 | 181.3K |
| 13:44 | 122.46 | 122.46 | 122.44 | 122.44 | 196.3K |
| 13:45 | 122.44 | 122.47 | 122.44 | 122.47 | 272.8K |
| 13:46 | 122.48 | 122.51 | 122.48 | 122.51 | 258.4K |
| 13:47 | 122.51 | 122.51 | 122.51 | 122.51 | 217.9K |
| 13:48 | 122.53 | 122.54 | 122.53 | 122.54 | 149.8K |
| 13:49 | 122.52 | 122.52 | 122.50 | 122.50 | 116.8K |
| 13:50 | 122.50 | 122.51 | 122.50 | 122.51 | 127.0K |
| 13:51 | 122.52 | 122.58 | 122.52 | 122.58 | 304.6K |
| 13:52 | 122.60 | 122.62 | 122.60 | 122.61 | 271.9K |
| 13:53 | 122.62 | 122.63 | 122.61 | 122.61 | 207.5K |
| 13:54 | 122.61 | 122.63 | 122.61 | 122.63 | 134.2K |
| 13:55 | 122.64 | 122.64 | 122.63 | 122.64 | 201.8K |
| 13:56 | 122.64 | 122.64 | 122.62 | 122.62 | 224.8K |
| 13:57 | 122.60 | 122.62 | 122.60 | 122.61 | 145.7K |
| 13:58 | 122.62 | 122.63 | 122.62 | 122.63 | 91.2K |
| 13:59 | 122.63 | 122.64 | 122.63 | 122.64 | 152.6K |
| 14:00 | 122.62 | 122.65 | 122.62 | 122.65 | 259.7K |
| 14:01 | 122.65 | 122.66 | 122.65 | 122.65 | 161.2K |
| 14:02 | 122.66 | 122.66 | 122.62 | 122.62 | 196.3K |
| 14:03 | 122.62 | 122.62 | 122.60 | 122.60 | 256.7K |
| 14:04 | 122.61 | 122.61 | 122.59 | 122.59 | 111.2K |
| 14:05 | 122.58 | 122.58 | 122.55 | 122.55 | 437.5K |
| 14:06 | 122.56 | 122.57 | 122.56 | 122.57 | 208.9K |
| 14:07 | 122.56 | 122.56 | 122.54 | 122.54 | 179.0K |
| 14:08 | 122.53 | 122.53 | 122.52 | 122.52 | 156.7K |
| 14:09 | 122.50 | 122.50 | 122.49 | 122.49 | 221.4K |
| 14:10 | 122.47 | 122.47 | 122.45 | 122.45 | 229.8K |
| 14:11 | 122.46 | 122.46 | 122.44 | 122.44 | 150.5K |
| 14:12 | 122.44 | 122.45 | 122.43 | 122.45 | 174.1K |
| 14:13 | 122.46 | 122.46 | 122.45 | 122.45 | 144.0K |
| 14:14 | 122.44 | 122.46 | 122.44 | 122.46 | 236.8K |
| 14:15 | 122.48 | 122.54 | 122.48 | 122.54 | 391.5K |
| 14:16 | 122.54 | 122.54 | 122.53 | 122.53 | 119.4K |
| 14:17 | 122.52 | 122.55 | 122.52 | 122.55 | 157.0K |
| 14:18 | 122.56 | 122.56 | 122.56 | 122.56 | 217.4K |
| 14:19 | 122.55 | 122.56 | 122.55 | 122.55 | 143.4K |
| 14:20 | 122.55 | 122.55 | 122.52 | 122.52 | 220.4K |
| 14:21 | 122.54 | 122.54 | 122.52 | 122.52 | 133.8K |
| 14:22 | 122.53 | 122.57 | 122.53 | 122.57 | 294.7K |
| 14:23 | 122.58 | 122.60 | 122.57 | 122.60 | 202.3K |
| 14:24 | 122.60 | 122.62 | 122.60 | 122.62 | 144.8K |
| 14:25 | 122.61 | 122.62 | 122.61 | 122.62 | 153.9K |
| 14:26 | 122.63 | 122.63 | 122.61 | 122.61 | 238.3K |
| 14:27 | 122.61 | 122.61 | 122.60 | 122.61 | 161.8K |
| 14:28 | 122.61 | 122.61 | 122.61 | 122.61 | 137.1K |
| 14:29 | 122.62 | 122.67 | 122.62 | 122.67 | 252.9K |
| 14:30 | 122.67 | 122.70 | 122.67 | 122.69 | 142.0K |
| 14:31 | 122.69 | 122.70 | 122.69 | 122.69 | 193.1K |
| 14:32 | 122.70 | 122.71 | 122.69 | 122.70 | 138.4K |
| 14:33 | 122.71 | 122.71 | 122.70 | 122.70 | 102.3K |
| 14:34 | 122.70 | 122.70 | 122.70 | 122.70 | 213.8K |
| 14:35 | 122.72 | 122.74 | 122.72 | 122.73 | 220.9K |
| 14:36 | 122.74 | 122.75 | 122.74 | 122.74 | 453.9K |
| 14:37 | 122.73 | 122.73 | 122.72 | 122.73 | 170.3K |
| 14:38 | 122.73 | 122.73 | 122.73 | 122.73 | 116.5K |
| 14:39 | 122.74 | 122.74 | 122.74 | 122.74 | 172.7K |
| 14:40 | 122.73 | 122.73 | 122.72 | 122.72 | 193.3K |
| 14:41 | 122.71 | 122.71 | 122.71 | 122.71 | 216.9K |
| 14:42 | 122.68 | 122.71 | 122.66 | 122.71 | 433.8K |
| 14:43 | 122.71 | 122.74 | 122.71 | 122.74 | 187.5K |
| 14:44 | 122.73 | 122.76 | 122.73 | 122.76 | 190.0K |
| 14:45 | 122.77 | 122.78 | 122.77 | 122.78 | 195.1K |
| 14:46 | 122.79 | 122.79 | 122.79 | 122.79 | 203.8K |
| 14:47 | 122.79 | 122.79 | 122.79 | 122.79 | 199.4K |
| 14:48 | 122.79 | 122.79 | 122.78 | 122.79 | 153.7K |
| 14:49 | 122.79 | 122.80 | 122.78 | 122.80 | 145.3K |
| 14:50 | 122.81 | 122.81 | 122.79 | 122.79 | 470.0K |
| 14:51 | 122.79 | 122.79 | 122.76 | 122.77 | 192.7K |
| 14:52 | 122.76 | 122.76 | 122.74 | 122.74 | 337.9K |
| 14:53 | 122.73 | 122.73 | 122.73 | 122.73 | 72.5K |
| 14:54 | 122.73 | 122.74 | 122.72 | 122.74 | 195.3K |
| 14:55 | 122.74 | 122.74 | 122.72 | 122.73 | 117.8K |
| 14:56 | 122.74 | 122.75 | 122.73 | 122.73 | 226.3K |
| 14:57 | 122.73 | 122.73 | 122.71 | 122.71 | 129.0K |
| 14:58 | 122.72 | 122.72 | 122.71 | 122.72 | 109.3K |
| 14:59 | 122.72 | 122.73 | 122.71 | 122.71 | 117.1K |
| 15:00 | 122.70 | 122.74 | 122.70 | 122.74 | 290.4K |
| 15:01 | 122.72 | 122.72 | 122.71 | 122.71 | 121.2K |
| 15:02 | 122.71 | 122.72 | 122.71 | 122.72 | 236.8K |
| 15:03 | 122.73 | 122.76 | 122.73 | 122.75 | 297.4K |
| 15:04 | 122.76 | 122.76 | 122.74 | 122.74 | 201.5K |
| 15:05 | 122.76 | 122.79 | 122.76 | 122.78 | 300.3K |
| 15:06 | 122.78 | 122.80 | 122.78 | 122.80 | 127.9K |
| 15:07 | 122.81 | 122.83 | 122.81 | 122.82 | 147.4K |
| 15:08 | 122.81 | 122.83 | 122.81 | 122.83 | 192.3K |
| 15:09 | 122.79 | 122.81 | 122.79 | 122.81 | 228.4K |
| 15:10 | 122.81 | 122.81 | 122.80 | 122.81 | 112.8K |
| 15:11 | 122.81 | 122.81 | 122.81 | 122.81 | 114.7K |
| 15:12 | 122.81 | 122.82 | 122.81 | 122.82 | 167.3K |
| 15:13 | 122.81 | 122.83 | 122.81 | 122.83 | 170.0K |
| 15:14 | 122.83 | 122.83 | 122.81 | 122.82 | 189.0K |
| 15:15 | 122.78 | 122.92 | 122.78 | 122.91 | 903.9K |
| 15:16 | 122.94 | 122.96 | 122.92 | 122.96 | 376.7K |
| 15:17 | 122.98 | 122.99 | 122.96 | 122.99 | 243.4K |
| 15:18 | 122.99 | 123.00 | 122.98 | 123.00 | 155.3K |
| 15:19 | 123.02 | 123.03 | 123.02 | 123.02 | 282.9K |
| 15:20 | 123.01 | 123.03 | 123.01 | 123.02 | 514.7K |
| 15:21 | 123.04 | 123.06 | 123.04 | 123.06 | 187.4K |
| 15:22 | 123.05 | 123.07 | 123.05 | 123.07 | 205.1K |
| 15:23 | 123.08 | 123.08 | 123.03 | 123.05 | 369.7K |
| 15:24 | 123.05 | 123.05 | 123.05 | 123.05 | 154.9K |
| 15:25 | 123.05 | 123.06 | 123.05 | 123.05 | 163.8K |
| 15:26 | 123.05 | 123.05 | 123.03 | 123.03 | 287.5K |
| 15:27 | 123.04 | 123.05 | 123.04 | 123.05 | 362.1K |
| 15:28 | 123.05 | 123.05 | 123.04 | 123.05 | 218.4K |
| 15:29 | 123.05 | 123.06 | 123.05 | 123.05 | 264.6K |
| 15:30 | 123.04 | 123.04 | 123.02 | 123.02 | 313.3K |
| 15:31 | 123.00 | 123.03 | 123.00 | 123.03 | 300.2K |
| 15:32 | 123.04 | 123.09 | 123.04 | 123.09 | 327.8K |
| 15:33 | 123.09 | 123.09 | 123.08 | 123.08 | 338.6K |
| 15:34 | 123.08 | 123.09 | 123.08 | 123.09 | 242.9K |
| 15:35 | 123.10 | 123.10 | 123.07 | 123.07 | 341.1K |
| 15:36 | 123.06 | 123.07 | 123.06 | 123.07 | 339.9K |
| 15:37 | 123.07 | 123.11 | 123.07 | 123.11 | 221.6K |
| 15:38 | 123.12 | 123.15 | 123.12 | 123.15 | 299.8K |
| 15:39 | 123.14 | 123.14 | 123.13 | 123.14 | 255.3K |
| 15:40 | 123.16 | 123.18 | 123.16 | 123.18 | 451.0K |
| 15:41 | 123.18 | 123.21 | 123.17 | 123.21 | 388.6K |
| 15:42 | 123.22 | 123.22 | 123.19 | 123.19 | 369.7K |
| 15:43 | 123.20 | 123.20 | 123.18 | 123.18 | 298.9K |
| 15:44 | 123.20 | 123.20 | 123.15 | 123.15 | 559.0K |
| 15:45 | 123.15 | 123.17 | 123.15 | 123.17 | 369.3K |
| 15:46 | 123.18 | 123.18 | 123.13 | 123.13 | 431.9K |
| 15:47 | 123.14 | 123.15 | 123.13 | 123.13 | 508.4K |
| 15:48 | 123.13 | 123.13 | 123.12 | 123.13 | 419.3K |
| 15:49 | 123.14 | 123.14 | 123.10 | 123.12 | 542.0K |
| 15:50 | 123.14 | 123.14 | 123.08 | 123.08 | 859.2K |
| 15:51 | 123.08 | 123.08 | 123.06 | 123.06 | 732.9K |
| 15:52 | 123.05 | 123.08 | 123.05 | 123.07 | 584.6K |
| 15:53 | 123.06 | 123.07 | 123.04 | 123.07 | 905.6K |
| 15:54 | 123.06 | 123.06 | 123.05 | 123.05 | 696.9K |
| 15:55 | 123.06 | 123.06 | 123.05 | 123.05 | 1,091.3K |
| 15:56 | 123.02 | 123.04 | 123.02 | 123.04 | 1,413.4K |
| 15:57 | 123.02 | 123.02 | 123.01 | 123.01 | 1,243.9K |
| 15:58 | 123.01 | 123.01 | 123.00 | 123.00 | 1,662.3K |
| 15:59 | 123.00 | 123.03 | 123.00 | 123.02 | 3,069.8K |
| 16:00 | 123.00 | 123.02 | 123.00 | 123.02 | 16,672.6K |
| 16:01 | 123.02 | 123.02 | 123.02 | 123.02 | 4,225.1K |