S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.46 123.61 123.46 123.61 6,367.0K
09:31 123.67 123.78 123.67 123.78 983.8K
09:32 123.85 123.85 123.70 123.73 533.4K
09:33 123.72 123.81 123.72 123.81 333.8K
09:34 123.83 123.83 123.80 123.83 771.6K
09:35 123.90 124.03 123.90 124.03 675.2K
09:36 124.04 124.12 124.04 124.12 559.3K
09:37 124.08 124.09 124.05 124.05 389.5K
09:38 123.96 124.01 123.96 124.01 327.0K
09:39 123.97 124.00 123.93 123.93 431.5K
09:40 123.92 123.92 123.80 123.80 412.1K
09:41 123.76 123.76 123.67 123.67 401.9K
09:42 123.68 123.68 123.59 123.59 286.0K
09:43 123.58 123.58 123.52 123.56 302.6K
09:44 123.60 123.60 123.58 123.60 324.0K
09:45 123.62 123.65 123.52 123.52 405.0K
09:46 123.52 123.53 123.52 123.52 319.0K
09:47 123.51 123.56 123.51 123.56 288.4K
09:48 123.57 123.59 123.52 123.52 314.2K
09:49 123.50 123.54 123.50 123.54 274.4K
09:50 123.56 123.65 123.56 123.65 325.7K
09:51 123.66 123.72 123.66 123.72 508.3K
09:52 123.74 123.87 123.74 123.87 408.6K
09:53 123.90 123.90 123.87 123.89 439.5K
09:54 123.91 123.96 123.91 123.96 358.2K
09:55 123.96 124.04 123.96 124.03 393.7K
09:56 123.95 123.95 123.90 123.90 379.9K
09:57 123.90 123.90 123.88 123.89 392.4K
09:58 123.87 123.87 123.85 123.86 587.1K
09:59 123.87 123.88 123.87 123.88 505.7K
10:00 123.88 123.90 123.88 123.89 567.5K
10:01 123.87 123.88 123.87 123.88 424.6K
10:02 123.88 123.94 123.88 123.94 344.7K
10:03 123.97 124.11 123.97 124.11 350.1K
10:04 124.13 124.20 124.13 124.20 364.8K
10:05 124.22 124.23 124.18 124.18 307.8K
10:06 124.20 124.21 124.17 124.21 274.1K
10:07 124.22 124.25 124.16 124.17 395.6K
10:08 124.17 124.20 124.17 124.20 211.7K
10:09 124.20 124.20 124.15 124.17 327.9K
10:10 124.16 124.19 124.16 124.18 337.4K
10:11 124.22 124.25 124.22 124.25 341.1K
10:12 124.23 124.24 124.23 124.23 286.3K
10:13 124.24 124.28 124.24 124.28 233.7K
10:14 124.26 124.29 124.26 124.29 292.9K
10:15 124.29 124.29 124.22 124.22 429.8K
10:16 124.22 124.25 124.22 124.25 240.4K
10:17 124.21 124.27 124.21 124.27 337.1K
10:18 124.31 124.38 124.31 124.38 334.8K
10:19 124.39 124.47 124.39 124.44 427.8K
10:20 124.45 124.45 124.43 124.45 202.3K
10:21 124.41 124.42 124.40 124.40 348.5K
10:22 124.41 124.44 124.41 124.44 219.5K
10:23 124.46 124.47 124.46 124.46 219.7K
10:24 124.46 124.46 124.42 124.42 348.7K
10:25 124.43 124.43 124.41 124.41 260.3K
10:26 124.37 124.37 124.28 124.28 245.2K
10:27 124.28 124.28 124.24 124.24 411.4K
10:28 124.23 124.23 124.22 124.22 215.8K
10:29 124.24 124.27 124.24 124.25 191.4K
10:30 124.23 124.23 124.21 124.23 269.7K
10:31 124.21 124.24 124.21 124.24 276.7K
10:32 124.24 124.26 124.24 124.26 164.4K
10:33 124.31 124.31 124.30 124.31 300.8K
10:34 124.28 124.28 124.28 124.28 125.8K
10:35 124.28 124.28 124.22 124.22 236.1K
10:36 124.19 124.19 124.17 124.17 312.0K
10:37 124.19 124.22 124.19 124.22 118.5K
10:38 124.20 124.21 124.16 124.16 243.2K
10:39 124.16 124.23 124.16 124.20 272.5K
10:40 124.23 124.26 124.23 124.26 235.2K
10:41 124.27 124.29 124.27 124.28 182.9K
10:42 124.30 124.38 124.30 124.37 381.8K
10:43 124.38 124.40 124.37 124.37 264.7K
10:44 124.36 124.36 124.33 124.33 193.8K
10:45 124.29 124.33 124.28 124.33 295.9K
10:46 124.34 124.34 124.30 124.30 153.6K
10:47 124.30 124.33 124.30 124.32 217.8K
10:48 124.33 124.33 124.30 124.30 111.3K
10:49 124.30 124.30 124.27 124.27 187.6K
10:50 124.25 124.28 124.25 124.28 228.3K
10:51 124.21 124.21 124.16 124.16 445.4K
10:52 124.20 124.21 124.19 124.21 248.4K
10:53 124.21 124.24 124.20 124.20 263.2K
10:54 124.22 124.22 124.18 124.19 200.0K
10:55 124.22 124.22 124.17 124.18 161.3K
10:56 124.16 124.18 124.16 124.18 134.0K
10:57 124.20 124.23 124.20 124.23 257.3K
10:58 124.24 124.25 124.23 124.25 197.0K
10:59 124.25 124.26 124.24 124.25 264.7K
11:00 124.28 124.32 124.28 124.29 486.6K
11:01 124.30 124.35 124.30 124.35 305.3K
11:02 124.34 124.42 124.34 124.42 407.4K
11:03 124.41 124.41 124.37 124.37 260.3K
11:04 124.38 124.41 124.38 124.40 176.1K
11:05 124.41 124.41 124.39 124.40 205.8K
11:06 124.40 124.42 124.40 124.42 129.1K
11:07 124.42 124.42 124.37 124.37 297.1K
11:08 124.39 124.39 124.36 124.36 265.9K
11:09 124.35 124.35 124.30 124.30 213.3K
11:10 124.30 124.30 124.22 124.24 249.9K
11:11 124.24 124.24 124.20 124.20 205.0K
11:12 124.19 124.20 124.19 124.19 227.3K
11:13 124.21 124.25 124.21 124.25 137.6K
11:14 124.27 124.31 124.27 124.31 279.9K
11:15 124.31 124.33 124.31 124.33 160.9K
11:16 124.34 124.34 124.31 124.31 230.6K
11:17 124.31 124.31 124.25 124.25 331.3K
11:18 124.24 124.27 124.24 124.25 168.8K
11:19 124.24 124.26 124.24 124.25 221.1K
11:20 124.25 124.25 124.20 124.21 241.8K
11:21 124.19 124.19 124.16 124.16 217.8K
11:22 124.24 124.24 124.22 124.24 277.3K
11:23 124.24 124.24 124.24 124.24 217.0K
11:24 124.26 124.27 124.26 124.26 257.9K
11:25 124.26 124.28 124.26 124.28 187.5K
11:26 124.27 124.28 124.27 124.28 182.5K
11:27 124.25 124.25 124.19 124.19 304.2K
11:28 124.20 124.20 124.18 124.18 123.7K
11:29 124.18 124.23 124.18 124.23 170.2K
11:30 124.27 124.28 124.27 124.28 220.7K
11:31 124.26 124.26 124.24 124.24 181.9K
11:32 124.24 124.24 124.21 124.22 195.8K
11:33 124.23 124.24 124.23 124.23 142.3K
11:34 124.25 124.25 124.21 124.21 197.6K
11:35 124.25 124.25 124.22 124.22 243.3K
11:36 124.23 124.23 124.18 124.18 238.0K
11:37 124.16 124.16 124.16 124.16 173.4K
11:38 124.17 124.17 124.13 124.13 142.2K
11:39 124.14 124.14 124.12 124.13 169.1K
11:40 124.13 124.14 124.13 124.13 134.7K
11:41 124.11 124.11 124.10 124.10 146.3K
11:42 124.10 124.12 124.10 124.10 128.1K
11:43 124.09 124.10 124.09 124.09 103.9K
11:44 124.09 124.09 124.08 124.08 166.1K
11:45 124.10 124.10 124.07 124.07 137.3K
11:46 124.08 124.08 124.06 124.07 190.0K
11:47 124.07 124.09 124.07 124.07 117.3K
11:48 124.09 124.10 124.09 124.10 159.5K
11:49 124.08 124.09 124.08 124.09 135.0K
11:50 124.09 124.09 124.02 124.02 333.3K
11:51 124.01 124.01 123.99 123.99 184.4K
11:52 123.98 123.99 123.98 123.99 98.3K
11:53 124.02 124.02 124.01 124.02 212.8K
11:54 124.01 124.04 124.01 124.04 184.7K
11:55 124.03 124.03 124.03 124.03 148.9K
11:56 124.03 124.03 124.01 124.02 116.5K
11:57 124.02 124.02 124.01 124.02 134.9K
11:58 124.03 124.03 124.01 124.01 133.4K
11:59 124.01 124.02 124.01 124.02 168.0K
12:00 124.01 124.01 124.01 124.01 157.0K
12:01 124.00 124.01 123.98 123.98 232.3K
12:02 123.98 123.98 123.96 123.96 179.9K
12:03 123.98 124.00 123.98 124.00 180.6K
12:04 124.00 124.00 123.96 123.96 163.7K
12:05 123.96 123.98 123.95 123.98 266.1K
12:06 123.98 123.98 123.97 123.97 133.8K
12:07 123.97 123.97 123.93 123.93 290.2K
12:08 123.92 123.92 123.91 123.91 264.8K
12:09 123.94 123.94 123.91 123.92 180.5K
12:10 123.92 123.92 123.88 123.88 176.3K
12:11 123.87 123.87 123.86 123.86 134.8K
12:12 123.86 123.87 123.86 123.87 178.5K
12:13 123.88 123.89 123.88 123.88 151.4K
12:14 123.88 123.88 123.87 123.87 250.9K
12:15 123.86 123.87 123.86 123.86 170.1K
12:16 123.87 123.89 123.87 123.89 160.5K
12:17 123.90 123.95 123.90 123.95 208.9K
12:18 123.96 123.97 123.95 123.95 193.9K
12:19 123.96 123.96 123.95 123.95 166.4K
12:20 123.95 123.95 123.93 123.94 121.1K
12:21 123.93 123.94 123.92 123.94 97.5K
12:22 123.86 123.86 123.86 123.86 329.5K
12:23 123.84 123.85 123.82 123.82 215.0K
12:24 123.81 123.81 123.74 123.74 314.9K
12:25 123.72 123.80 123.72 123.80 234.8K
12:26 123.81 123.81 123.79 123.80 175.2K
12:27 123.80 123.80 123.77 123.77 184.4K
12:28 123.76 123.79 123.76 123.79 231.0K
12:29 123.79 123.80 123.79 123.80 126.4K
12:30 123.79 123.79 123.78 123.78 181.1K
12:31 123.78 123.79 123.78 123.79 172.8K
12:32 123.77 123.77 123.74 123.75 211.9K
12:33 123.75 123.77 123.75 123.77 208.0K
12:34 123.77 123.77 123.77 123.77 108.4K
12:35 123.77 123.78 123.77 123.78 225.8K
12:36 123.79 123.81 123.79 123.81 178.3K
12:37 123.82 123.82 123.80 123.81 292.0K
12:38 123.81 123.83 123.81 123.81 216.0K
12:39 123.81 123.81 123.80 123.81 157.2K
12:40 123.83 123.86 123.83 123.86 547.8K
12:41 123.84 123.84 123.82 123.82 266.0K
12:42 123.83 123.83 123.80 123.80 196.4K
12:43 123.81 123.81 123.80 123.81 256.2K
12:44 123.80 123.81 123.80 123.80 178.0K
12:45 123.81 123.81 123.81 123.81 294.5K
12:46 123.82 123.82 123.79 123.79 361.6K
12:47 123.80 123.85 123.80 123.84 331.8K
12:48 123.85 123.88 123.85 123.88 304.1K
12:49 123.89 123.92 123.89 123.92 293.5K
12:50 123.91 123.91 123.88 123.88 724.6K
12:51 123.87 123.87 123.81 123.81 445.5K
12:52 123.81 123.81 123.78 123.78 300.2K
12:53 123.78 123.78 123.77 123.78 377.6K
12:54 123.79 123.81 123.79 123.79 549.1K
12:55 123.80 123.80 123.77 123.77 574.0K
12:56 123.79 123.79 123.77 123.79 758.6K
12:57 123.79 123.79 123.75 123.76 703.7K
12:58 123.78 123.79 123.77 123.78 954.9K
12:59 123.81 123.82 123.81 123.82 1,360.8K
13:00 123.82 123.82 123.80 123.80 6,661.9K
13:01 123.80 123.80 123.78 123.78 263.7K
13:02 123.77 123.77 123.76 123.76 279.5K
13:03 123.77 123.77 123.76 123.76 229.7K
13:04 123.77 123.77 123.76 123.76 952.4K
13:05 123.76 123.77 123.76 123.77 277.5K
13:06 123.77 123.78 123.77 123.78 40.0K
13:07 123.79 123.79 123.78 123.78 75.7K
13:08 123.78 123.79 123.78 123.79 22.6K
13:09 123.80 123.80 123.80 123.80 17.3K
13:10 123.79 123.81 123.79 123.80 237.9K
13:11 123.80 123.81 123.80 123.81 76.1K
13:12 123.82 123.83 123.82 123.83 39.3K
13:13 123.83 123.83 123.82 123.83 34.3K
13:14 123.84 123.84 123.84 123.84 15.2K
13:15 123.83 123.83 123.83 123.83 12.8K
13:16 123.83 123.83 123.82 123.83 19.5K
13:17 123.83 123.83 123.83 123.83 18.6K
13:18 123.83 123.84 123.83 123.83 16.5K
13:19 123.83 123.83 123.83 123.83 18.4K
13:20 123.82 123.83 123.82 123.83 36.3K
13:21 123.84 123.85 123.84 123.85 11.7K
13:22 123.85 123.85 123.85 123.85 10.3K
13:23 123.85 123.86 123.85 123.86 21.5K
13:24 123.86 123.87 123.86 123.87 32.4K
13:25 123.87 123.87 123.86 123.87 38.4K
13:26 123.88 123.88 123.87 123.87 23.6K
13:27 123.87 123.87 123.87 123.87 26.7K
13:28 123.87 123.87 123.87 123.87 32.1K
13:29 123.86 123.87 123.85 123.85 37.3K
13:30 123.84 123.84 123.84 123.84 9.2K
13:31 123.84 123.85 123.84 123.84 3.4K
13:32 123.84 123.85 123.84 123.85 15.1K
13:33 123.85 123.85 123.85 123.85 19.1K
13:34 123.85 123.86 123.85 123.86 82.6K
13:35 123.85 123.85 123.82 123.82 14.2K
13:36 123.82 123.82 123.82 123.82 23.7K
13:37 123.81 123.82 123.81 123.82 8.4K
13:38 123.81 123.82 123.81 123.82 19.6K
13:39 123.82 123.82 123.81 123.81 8.7K
13:40 123.81 123.81 123.81 123.81 12.6K
13:41 123.81 123.81 123.81 123.81 23.2K
13:42 123.80 123.81 123.80 123.81 13.8K
13:43 123.81 123.82 123.81 123.82 116.9K
13:44 123.82 123.83 123.82 123.83 63.2K
13:45 123.83 123.83 123.82 123.82 34.8K
13:46 123.82 123.82 123.82 123.82 11.7K
13:47 123.82 123.82 123.81 123.81 61.6K
13:48 123.80 123.81 123.80 123.80 26.1K
13:49 123.81 123.81 123.80 123.81 7.0K
13:50 123.80 123.80 123.79 123.79 16.5K
13:51 123.79 123.80 123.79 123.80 12.8K
13:52 123.80 123.81 123.80 123.80 12.0K
13:53 123.80 123.81 123.80 123.80 20.4K
13:54 123.81 123.81 123.80 123.81 40.9K
13:55 123.81 123.81 123.80 123.81 13.7K
13:56 123.81 123.81 123.81 123.81 18.9K
13:57 123.82 123.82 123.82 123.82 9.5K
13:58 123.82 123.83 123.82 123.83 17.0K
13:59 123.82 123.84 123.82 123.84 24.9K
14:00 123.83 123.84 123.83 123.84 27.3K
14:01 123.84 123.84 123.84 123.84 12.4K
14:02 123.85 123.85 123.85 123.85 21.1K
14:03 123.85 123.85 123.85 123.85 19.1K
14:04 123.84 123.85 123.84 123.85 7.3K
14:05 123.85 123.86 123.85 123.86 20.1K
14:06 123.85 123.85 123.85 123.85 30.6K
14:07 123.84 123.85 123.83 123.83 12.1K
14:08 123.83 123.83 123.83 123.83 14.1K
14:09 123.83 123.84 123.83 123.84 30.5K
14:10 123.83 123.83 123.81 123.81 83.7K
14:11 123.81 123.81 123.80 123.80 14.3K
14:12 123.81 123.81 123.79 123.79 18.9K
14:13 123.79 123.79 123.78 123.78 13.3K
14:14 123.77 123.78 123.77 123.77 15.6K
14:15 123.77 123.77 123.76 123.76 38.4K
14:16 123.76 123.76 123.76 123.76 9.9K
14:17 123.77 123.77 123.75 123.76 13.2K
14:18 123.76 123.76 123.76 123.76 5.7K
14:19 123.76 123.76 123.76 123.76 8.1K
14:20 123.76 123.76 123.76 123.76 16.2K
14:21 123.76 123.76 123.76 123.76 7.8K
14:22 123.76 123.77 123.76 123.77 8.8K
14:23 123.77 123.77 123.77 123.77 27.2K
14:24 123.78 123.78 123.77 123.77 14.4K
14:25 123.78 123.78 123.77 123.77 40.7K
14:26 123.77 123.77 123.77 123.77 2,706.4K
14:27 123.77 123.77 123.77 123.77 13.6K
14:28 123.77 123.77 123.77 123.77 8.2K
14:29 123.77 123.77 123.77 123.77 7.4K
14:30 123.77 123.77 123.77 123.77 9.1K
14:31 123.77 123.78 123.77 123.78 43.7K
14:32 123.77 123.78 123.77 123.78 10.0K
14:33 123.78 123.78 123.78 123.78 22.0K
14:34 123.77 123.78 123.77 123.78 12.3K
14:35 123.78 123.78 123.76 123.76 26.7K
14:36 123.77 123.77 123.76 123.76 18.2K
14:37 123.76 123.76 123.76 123.76 15.0K
14:38 123.76 123.76 123.75 123.75 14.0K
14:39 123.75 123.76 123.75 123.76 19.2K
14:40 123.76 123.76 123.76 123.76 23.7K
14:41 123.76 123.76 123.76 123.76 23.7K
14:42 123.76 123.77 123.76 123.77 14.0K
14:43 123.77 123.78 123.77 123.78 23.3K
14:44 123.78 123.82 123.78 123.82 123.7K
14:45 123.82 123.82 123.81 123.81 9.6K
14:46 123.81 123.81 123.81 123.81 9.0K
14:47 123.81 123.81 123.80 123.80 17.9K
14:48 123.81 123.81 123.80 123.80 9.6K
14:49 123.81 123.81 123.80 123.81 5.8K
14:50 123.81 123.81 123.81 123.81 15.9K
14:51 123.81 123.81 123.81 123.81 16.7K
14:52 123.81 123.81 123.81 123.81 20.0K
14:53 123.82 123.82 123.82 123.82 60.2K
14:54 123.82 123.82 123.82 123.82 37.8K
14:55 123.82 123.82 123.82 123.82 12.4K
14:56 123.82 123.82 123.81 123.81 22.1K
14:57 123.82 123.82 123.81 123.82 15.2K
14:58 123.82 123.82 123.81 123.82 24.2K
14:59 123.83 123.83 123.82 123.82 17.8K
15:00 123.83 123.84 123.82 123.84 20.4K
15:01 123.83 123.84 123.83 123.83 9.9K
15:02 123.84 123.84 123.83 123.84 8.3K
15:03 123.83 123.85 123.83 123.85 20.0K
15:04 123.85 123.86 123.84 123.85 44.8K
15:05 123.85 123.86 123.85 123.86 11.3K
15:06 123.86 123.86 123.85 123.86 29.9K
15:07 123.85 123.86 123.85 123.85 9.9K
15:08 123.86 123.86 123.85 123.85 32.3K
15:09 123.85 123.86 123.85 123.86 71.2K
15:10 123.86 123.86 123.85 123.85 13.0K
15:11 123.85 123.85 123.85 123.85 30.6K
15:12 123.84 123.85 123.84 123.85 23.1K
15:13 123.86 123.86 123.86 123.86 17.0K
15:14 123.86 123.87 123.86 123.87 29.6K
15:15 123.86 123.87 123.86 123.86 31.2K
15:16 123.87 123.87 123.86 123.86 26.7K
15:17 123.87 123.87 123.86 123.86 69.1K
15:18 123.87 123.87 123.86 123.86 18.9K
15:19 123.85 123.85 123.84 123.84 33.6K
15:20 123.84 123.84 123.84 123.84 24.5K
15:21 123.84 123.84 123.84 123.84 30.1K
15:22 123.84 123.84 123.84 123.84 24.0K
15:23 123.84 123.85 123.84 123.85 71.9K
15:24 123.86 123.87 123.86 123.86 28.0K
15:25 123.87 123.87 123.87 123.87 26.8K
15:26 123.87 123.87 123.86 123.87 50.6K
15:27 123.86 123.86 123.86 123.86 53.4K
15:28 123.86 123.86 123.85 123.85 39.0K
15:29 123.84 123.85 123.84 123.85 34.1K
15:30 123.85 123.86 123.85 123.86 40.1K
15:31 123.85 123.85 123.85 123.85 52.5K
15:32 123.86 123.86 123.86 123.86 62.2K
15:33 123.86 123.86 123.85 123.85 23.5K
15:34 123.85 123.86 123.85 123.86 71.9K
15:35 123.85 123.85 123.85 123.85 66.0K
15:36 123.85 123.86 123.85 123.86 68.3K
15:37 123.86 123.86 123.86 123.86 61.4K
15:38 123.84 123.85 123.84 123.84 32.2K
15:39 123.84 123.84 123.84 123.84 49.3K
15:40 123.84 123.84 123.83 123.83 75.0K
15:41 123.83 123.83 123.82 123.83 32.1K
15:42 123.84 123.84 123.84 123.84 75.2K
15:43 123.85 123.85 123.84 123.84 103.0K
15:44 123.85 123.85 123.84 123.84 48.6K
15:45 123.85 123.85 123.84 123.84 54.7K
15:46 123.84 123.87 123.84 123.87 100.4K
15:47 123.85 123.86 123.85 123.86 30.2K
15:48 123.86 123.86 123.85 123.85 63.4K
15:49 123.85 123.85 123.85 123.85 98.0K
15:50 123.93 123.95 123.93 123.95 777.9K
15:51 123.94 123.94 123.93 123.93 164.6K
15:52 123.94 123.95 123.94 123.95 150.2K
15:53 123.96 123.97 123.96 123.97 181.5K
15:54 123.98 123.99 123.98 123.99 177.6K
15:55 123.98 123.99 123.98 123.99 336.2K
15:56 123.95 123.95 123.93 123.93 248.9K
15:57 123.94 123.94 123.93 123.94 132.4K
15:58 123.96 123.96 123.92 123.95 371.5K
15:59 123.96 123.96 123.90 123.90 394.2K
16:00 123.92 123.92 123.91 123.91 8,833.2K
16:01 123.91 123.92 123.91 123.92 77.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar