S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 122.88 122.91 122.87 122.91 84,405.4K
09:31 122.94 122.97 122.94 122.97 152.3K
09:32 123.02 123.02 123.00 123.01 63.1K
09:33 122.99 122.99 122.97 122.97 131.4K
09:34 122.97 122.99 122.97 122.99 43.6K
09:35 123.00 123.05 123.00 123.05 23.5K
09:36 123.05 123.05 123.03 123.03 59.5K
09:37 123.03 123.03 123.03 123.03 20.9K
09:38 123.02 123.02 123.02 123.02 32.4K
09:39 123.02 123.04 123.02 123.03 69.1K
09:40 123.03 123.03 123.01 123.01 98.2K
09:41 122.99 123.00 122.99 122.99 37.4K
09:42 122.99 123.00 122.98 122.98 46.0K
09:43 122.98 122.99 122.97 122.99 80.6K
09:44 122.99 123.00 122.99 123.00 19.0K
09:45 122.99 123.01 122.99 123.01 65.3K
09:46 123.01 123.05 123.01 123.05 65.6K
09:47 123.05 123.06 123.05 123.06 48.0K
09:48 123.06 123.06 123.04 123.04 28.4K
09:49 123.04 123.04 123.04 123.04 22.3K
09:50 123.02 123.02 123.02 123.02 40.5K
09:51 123.01 123.01 123.01 123.01 38.9K
09:52 123.01 123.01 123.00 123.01 11.4K
09:53 123.00 123.01 123.00 123.01 23.2K
09:54 123.00 123.00 122.99 122.99 12.9K
09:55 122.99 122.99 122.97 122.97 12.8K
09:56 122.96 122.98 122.96 122.98 5.9K
09:57 122.98 122.99 122.98 122.99 9.5K
09:58 122.99 122.99 122.99 122.99 23.5K
09:59 123.00 123.00 122.98 122.98 12.8K
10:00 122.96 122.96 122.95 122.95 55.9K
10:01 122.95 122.96 122.95 122.95 31.7K
10:02 122.94 122.95 122.94 122.95 23.2K
10:03 122.94 122.94 122.92 122.92 20.2K
10:04 122.93 122.94 122.93 122.93 25.6K
10:05 122.94 122.95 122.94 122.95 24.1K
10:06 122.96 122.96 122.96 122.96 56.5K
10:07 122.96 122.96 122.95 122.96 10.2K
10:08 122.96 122.97 122.96 122.97 17.0K
10:09 122.97 122.99 122.97 122.99 18.7K
10:10 122.99 122.99 122.99 122.99 18.1K
10:11 122.99 122.99 122.99 122.99 8.2K
10:12 122.99 122.99 122.98 122.98 20.5K
10:13 122.99 123.00 122.99 122.99 20.1K
10:14 122.99 122.99 122.99 122.99 13.2K
10:15 122.99 122.99 122.99 122.99 26.3K
10:16 122.99 123.00 122.98 122.98 42.6K
10:17 122.98 122.98 122.98 122.98 23.3K
10:18 122.98 122.98 122.96 122.96 40.2K
10:19 122.97 122.98 122.97 122.97 25.5K
10:20 122.98 122.98 122.96 122.96 14.8K
10:21 122.96 122.97 122.96 122.96 20.9K
10:22 122.95 122.96 122.95 122.95 97.8K
10:23 122.95 122.95 122.94 122.94 16.6K
10:24 122.94 122.94 122.93 122.93 33.2K
10:25 122.93 122.96 122.93 122.96 33.5K
10:26 122.96 122.97 122.96 122.97 15.8K
10:27 122.97 122.98 122.97 122.98 13.5K
10:28 122.98 122.98 122.98 122.98 16.7K
10:29 122.97 122.97 122.96 122.96 25.7K
10:30 122.96 122.96 122.96 122.96 7.4K
10:31 122.96 122.97 122.96 122.97 15.7K
10:32 122.97 122.98 122.97 122.98 54.6K
10:33 122.98 122.98 122.97 122.97 11.9K
10:34 122.97 122.98 122.97 122.97 36.3K
10:35 122.97 122.97 122.96 122.96 11.6K
10:36 122.97 122.97 122.96 122.97 36.5K
10:37 122.98 122.98 122.97 122.97 15.2K
10:38 122.97 122.99 122.97 122.99 24.4K
10:39 122.99 123.00 122.99 123.00 16.6K
10:40 123.00 123.00 122.98 122.98 16.5K
10:41 122.98 123.00 122.98 122.99 16.1K
10:42 122.99 122.99 122.98 122.98 13.0K
10:43 122.99 122.99 122.98 122.98 15.2K
10:44 122.99 122.99 122.98 122.99 27.1K
10:45 122.98 122.99 122.98 122.98 10.9K
10:46 122.98 122.99 122.98 122.98 9.0K
10:47 122.98 122.99 122.98 122.99 12.1K
10:48 122.99 122.99 122.98 122.98 23.7K
10:49 122.98 122.98 122.98 122.98 12.2K
10:50 122.98 122.98 122.98 122.98 3.4K
10:51 122.98 122.98 122.98 122.98 6.4K
10:52 122.98 122.98 122.98 122.98 8.2K
10:53 122.98 122.98 122.98 122.98 12.9K
10:54 122.99 122.99 122.97 122.97 18.2K
10:55 122.97 122.98 122.97 122.98 13.9K
10:56 122.98 122.98 122.98 122.98 7.4K
10:57 122.98 122.99 122.97 122.97 28.2K
10:58 122.98 122.98 122.97 122.97 10.1K
10:59 122.97 122.97 122.95 122.96 34.7K
11:00 122.95 122.96 122.95 122.96 29.0K
11:01 122.96 122.97 122.95 122.97 135.8K
11:02 122.97 122.97 122.97 122.97 32.9K
11:03 122.97 122.97 122.97 122.97 20.8K
11:04 122.97 122.97 122.97 122.97 15.1K
11:05 122.96 122.96 122.96 122.96 14.3K
11:06 122.97 122.97 122.97 122.97 12.5K
11:07 122.97 122.98 122.97 122.98 27.8K
11:08 122.98 122.98 122.98 122.98 7.7K
11:09 122.98 122.98 122.97 122.97 13.2K
11:10 122.98 122.98 122.97 122.97 24.9K
11:11 122.98 122.98 122.97 122.98 13.9K
11:12 122.97 123.00 122.97 123.00 33.0K
11:13 123.02 123.03 123.02 123.03 60.1K
11:14 123.02 123.03 123.02 123.03 24.4K
11:15 123.03 123.04 123.03 123.04 5.8K
11:16 123.04 123.05 123.04 123.05 15.2K
11:17 123.05 123.05 123.04 123.05 257.8K
11:18 123.05 123.05 123.05 123.05 18.4K
11:19 123.05 123.05 123.05 123.05 41.6K
11:20 123.05 123.05 123.04 123.05 10.1K
11:21 123.05 123.05 123.05 123.05 25.3K
11:22 123.05 123.06 123.05 123.06 10.1K
11:23 123.06 123.07 123.06 123.07 30.0K
11:24 123.06 123.06 123.06 123.06 10.7K
11:25 123.06 123.06 123.06 123.06 23.8K
11:26 123.06 123.06 123.05 123.05 23.0K
11:27 123.06 123.06 123.05 123.05 77.4K
11:28 123.05 123.06 123.05 123.05 19.0K
11:29 123.05 123.05 123.04 123.04 43.1K
11:30 123.04 123.05 123.04 123.05 21.7K
11:31 123.05 123.05 123.04 123.04 17.2K
11:32 123.03 123.05 123.03 123.05 17.6K
11:33 123.05 123.06 123.05 123.05 10.7K
11:34 123.05 123.05 123.05 123.05 9.6K
11:35 123.05 123.06 123.05 123.06 9.2K
11:36 123.05 123.06 123.05 123.05 16.6K
11:37 123.05 123.05 123.05 123.05 15.5K
11:38 123.04 123.04 123.04 123.04 20.1K
11:39 123.04 123.04 123.04 123.04 8.0K
11:40 123.04 123.04 123.03 123.03 15.4K
11:41 123.03 123.03 123.03 123.03 23.8K
11:42 123.03 123.03 123.01 123.02 18.6K
11:43 123.02 123.03 123.01 123.02 16.5K
11:44 123.02 123.02 123.02 123.02 12.6K
11:45 123.02 123.02 123.02 123.02 28.8K
11:46 123.02 123.02 123.02 123.02 35.0K
11:47 123.02 123.02 123.02 123.02 5.9K
11:48 123.02 123.02 123.01 123.01 13.6K
11:49 123.01 123.01 123.01 123.01 41.8K
11:50 123.00 123.00 123.00 123.00 22.5K
11:51 123.00 123.00 122.99 123.00 6.5K
11:52 122.99 123.00 122.99 123.00 34.0K
11:53 123.00 123.00 122.99 122.99 12.0K
11:54 122.99 123.01 122.99 123.01 29.9K
11:55 123.00 123.01 123.00 123.01 5.5K
11:56 123.01 123.01 123.01 123.01 11.8K
11:57 123.00 123.01 123.00 123.01 22.6K
11:58 123.01 123.01 123.00 123.00 9.0K
11:59 123.00 123.00 123.00 123.00 14.4K
12:00 123.00 123.01 123.00 123.01 35.1K
12:01 123.01 123.02 123.01 123.01 30.4K
12:02 123.01 123.02 123.01 123.02 10.3K
12:03 123.02 123.02 123.02 123.02 7.6K
12:04 123.02 123.03 123.02 123.03 22.8K
12:05 123.02 123.03 123.02 123.03 24.0K
12:06 123.02 123.02 123.02 123.02 20.7K
12:07 123.03 123.03 123.03 123.03 39.0K
12:08 123.03 123.03 123.03 123.03 23.6K
12:09 123.03 123.04 123.03 123.04 26.7K
12:10 123.03 123.04 123.03 123.04 19.8K
12:11 123.04 123.04 123.04 123.04 6.3K
12:12 123.04 123.04 123.04 123.04 7.7K
12:13 123.04 123.04 123.03 123.03 5.9K
12:14 123.04 123.04 123.03 123.04 14.1K
12:15 123.04 123.05 123.04 123.05 19.3K
12:16 123.05 123.06 123.05 123.05 3.2K
12:17 123.05 123.06 123.05 123.05 15.9K
12:18 123.05 123.05 123.05 123.05 19.1K
12:19 123.06 123.06 123.06 123.06 10.1K
12:20 123.06 123.06 123.05 123.06 16.1K
12:21 123.05 123.05 123.05 123.05 17.1K
12:22 123.05 123.05 123.05 123.05 8.7K
12:23 123.05 123.05 123.04 123.05 13.0K
12:24 123.05 123.05 123.04 123.04 18.0K
12:25 123.05 123.05 123.04 123.04 3.5K
12:26 123.04 123.04 123.04 123.04 5.7K
12:27 123.04 123.04 123.04 123.04 26.9K
12:28 123.03 123.04 123.03 123.04 4.7K
12:29 123.03 123.03 123.03 123.03 49.9K
12:30 123.03 123.03 123.02 123.02 23.5K
12:31 123.03 123.03 123.03 123.03 6.6K
12:32 123.02 123.04 123.02 123.04 18.7K
12:33 123.03 123.03 123.03 123.03 8.8K
12:34 123.03 123.03 123.03 123.03 7.5K
12:35 123.03 123.03 123.03 123.03 5.0K
12:36 123.04 123.04 123.03 123.03 9.0K
12:37 123.03 123.03 123.02 123.02 6.3K
12:38 123.03 123.03 123.03 123.03 14.1K
12:39 123.03 123.03 123.03 123.03 15.0K
12:40 123.03 123.03 123.02 123.02 16.2K
12:41 123.03 123.03 123.02 123.03 39.3K
12:42 123.04 123.04 123.03 123.03 21.7K
12:43 123.03 123.04 123.03 123.03 8.2K
12:44 123.04 123.04 123.02 123.02 42.6K
12:45 123.03 123.03 123.02 123.02 35.9K
12:46 123.02 123.03 123.02 123.02 14.7K
12:47 123.02 123.02 123.02 123.02 14.1K
12:48 123.02 123.03 123.02 123.03 11.5K
12:49 123.02 123.03 123.02 123.03 17.5K
12:50 123.03 123.03 123.03 123.03 59.5K
12:51 123.03 123.04 123.03 123.04 21.8K
12:52 123.04 123.04 123.04 123.04 29.2K
12:53 123.04 123.05 123.04 123.05 11.8K
12:54 123.05 123.06 123.05 123.06 7.2K
12:55 123.06 123.06 123.05 123.05 17.0K
12:56 123.05 123.06 123.05 123.06 12.9K
12:57 123.06 123.06 123.06 123.06 9.2K
12:58 123.06 123.06 123.06 123.06 32.0K
12:59 123.06 123.07 123.06 123.06 8.3K
13:00 123.07 123.08 123.07 123.08 106.1K
13:01 123.08 123.10 123.08 123.10 173.9K
13:02 123.10 123.12 123.10 123.12 44.0K
13:03 123.12 123.12 123.11 123.11 86.7K
13:04 123.11 123.11 123.10 123.10 15.2K
13:05 123.10 123.11 123.10 123.11 23.4K
13:06 123.11 123.11 123.10 123.10 19.9K
13:07 123.11 123.11 123.10 123.10 6.7K
13:08 123.10 123.11 123.10 123.11 15.2K
13:09 123.11 123.11 123.11 123.11 12.8K
13:10 123.11 123.12 123.11 123.12 47.5K
13:11 123.12 123.13 123.12 123.13 8.7K
13:12 123.12 123.13 123.12 123.12 11.1K
13:13 123.12 123.12 123.12 123.12 26.9K
13:14 123.12 123.12 123.12 123.12 13.7K
13:15 123.13 123.13 123.12 123.12 16.5K
13:16 123.12 123.12 123.11 123.11 30.7K
13:17 123.10 123.10 123.09 123.09 52.7K
13:18 123.09 123.10 123.09 123.09 9.8K
13:19 123.07 123.08 123.07 123.08 11.0K
13:20 123.08 123.08 123.08 123.08 23.2K
13:21 123.08 123.08 123.08 123.08 14.8K
13:22 123.08 123.08 123.08 123.08 25.3K
13:23 123.08 123.09 123.08 123.09 7.8K
13:24 123.09 123.09 123.09 123.09 14.3K
13:25 123.09 123.09 123.08 123.08 40.9K
13:26 123.09 123.09 123.08 123.09 9.9K
13:27 123.09 123.09 123.08 123.08 14.7K
13:28 123.08 123.08 123.07 123.08 8.4K
13:29 123.08 123.08 123.07 123.07 8.4K
13:30 123.07 123.08 123.07 123.08 4.8K
13:31 123.08 123.08 123.08 123.08 20.2K
13:32 123.08 123.08 123.08 123.08 13.5K
13:33 123.08 123.08 123.08 123.08 8.0K
13:34 123.08 123.08 123.07 123.08 16.4K
13:35 123.08 123.08 123.08 123.08 16.3K
13:36 123.08 123.08 123.08 123.08 8.4K
13:37 123.08 123.08 123.08 123.08 19.5K
13:38 123.07 123.09 123.07 123.09 18.3K
13:39 123.08 123.08 123.08 123.08 34.8K
13:40 123.09 123.09 123.08 123.08 10.8K
13:41 123.08 123.08 123.07 123.08 13.8K
13:42 123.07 123.07 123.07 123.07 21.4K
13:43 123.07 123.07 123.07 123.07 21.9K
13:44 123.07 123.07 123.06 123.06 45.2K
13:45 123.06 123.07 123.06 123.07 29.9K
13:46 123.06 123.06 123.06 123.06 14.9K
13:47 123.06 123.07 123.06 123.07 7.4K
13:48 123.06 123.07 123.06 123.07 9.8K
13:49 123.06 123.06 123.06 123.06 24.7K
13:50 123.06 123.06 123.04 123.05 41.9K
13:51 123.04 123.04 123.04 123.04 9.3K
13:52 123.04 123.04 123.04 123.04 19.8K
13:53 123.03 123.03 123.03 123.03 34.2K
13:54 123.03 123.03 123.03 123.03 8.7K
13:55 123.03 123.03 123.01 123.02 11.3K
13:56 123.02 123.02 123.01 123.01 5.8K
13:57 123.01 123.01 123.01 123.01 9.6K
13:58 123.01 123.01 123.01 123.01 18.1K
13:59 123.01 123.01 122.99 122.99 24.5K
14:00 123.00 123.00 123.00 123.00 18.5K
14:01 123.01 123.01 123.01 123.01 13.1K
14:02 123.01 123.01 123.01 123.01 6.2K
14:03 123.01 123.01 123.00 123.00 30.9K
14:04 123.00 123.00 123.00 123.00 24.7K
14:05 123.00 123.00 122.99 122.99 56.5K
14:06 122.99 122.99 122.99 122.99 7.1K
14:07 122.99 122.99 122.99 122.99 8.7K
14:08 122.99 122.99 122.98 122.98 14.6K
14:09 122.99 122.99 122.98 122.98 20.9K
14:10 122.99 122.99 122.98 122.98 82.0K
14:11 122.98 122.98 122.98 122.98 6.7K
14:12 122.99 122.99 122.99 122.99 8.6K
14:13 122.99 122.99 122.99 122.99 26.3K
14:14 122.99 122.99 122.98 122.99 18.0K
14:15 122.98 122.98 122.98 122.98 16.1K
14:16 122.98 122.99 122.98 122.98 11.1K
14:17 122.99 122.99 122.99 122.99 2.8K
14:18 122.99 122.99 122.99 122.99 16.6K
14:19 122.99 123.00 122.99 122.99 16.9K
14:20 122.99 122.99 122.99 122.99 10.0K
14:21 122.99 122.99 122.99 122.99 7.6K
14:22 122.99 122.99 122.99 122.99 15.4K
14:23 122.99 122.99 122.99 122.99 8.9K
14:24 122.99 122.99 122.98 122.98 13.4K
14:25 122.99 122.99 122.98 122.98 10.2K
14:26 122.98 122.98 122.98 122.98 5.5K
14:27 122.98 122.98 122.98 122.98 11.0K
14:28 122.98 122.99 122.98 122.99 4.9K
14:29 122.99 122.99 122.99 122.99 8.0K
14:30 122.98 122.98 122.98 122.98 23.0K
14:31 122.98 122.98 122.98 122.98 5.7K
14:32 122.98 122.99 122.98 122.99 24.3K
14:33 122.99 122.99 122.99 122.99 15.4K
14:34 122.99 123.00 122.99 123.00 13.6K
14:35 122.99 123.00 122.99 123.00 7.3K
14:36 122.99 123.01 122.99 123.01 29.7K
14:37 123.01 123.01 123.01 123.01 17.7K
14:38 123.01 123.02 123.01 123.02 60.4K
14:39 123.02 123.02 123.02 123.02 28.7K
14:40 123.02 123.02 123.02 123.02 16.9K
14:41 123.02 123.03 123.02 123.03 20.6K
14:42 123.03 123.03 123.02 123.02 8.3K
14:43 123.02 123.02 123.02 123.02 20.9K
14:44 123.02 123.02 123.02 123.02 12.6K
14:45 123.02 123.03 123.02 123.03 28.1K
14:46 123.04 123.04 123.03 123.03 17.9K
14:47 123.03 123.03 123.03 123.03 14.9K
14:48 123.03 123.03 123.02 123.02 17.2K
14:49 123.03 123.03 123.03 123.03 12.6K
14:50 123.03 123.03 123.03 123.03 20.8K
14:51 123.03 123.03 123.03 123.03 6.0K
14:52 123.03 123.03 123.02 123.02 10.5K
14:53 123.02 123.02 123.02 123.02 9.1K
14:54 123.02 123.02 123.02 123.02 8.3K
14:55 123.02 123.03 123.02 123.02 11.2K
14:56 123.02 123.03 123.02 123.03 3.2K
14:57 123.03 123.03 123.03 123.03 11.8K
14:58 123.03 123.03 123.03 123.03 7.4K
14:59 123.03 123.04 123.03 123.04 7.5K
15:00 123.04 123.04 123.04 123.04 9.0K
15:01 123.04 123.04 123.04 123.04 12.3K
15:02 123.04 123.04 123.04 123.04 33.3K
15:03 123.03 123.03 123.03 123.03 8.7K
15:04 123.03 123.03 123.03 123.03 11.2K
15:05 123.02 123.03 123.02 123.02 21.3K
15:06 123.02 123.02 123.02 123.02 12.2K
15:07 123.03 123.03 123.01 123.01 23.7K
15:08 123.02 123.02 123.02 123.02 37.7K
15:09 123.02 123.02 123.02 123.02 13.0K
15:10 123.02 123.02 123.02 123.02 17.2K
15:11 123.02 123.02 123.02 123.02 14.5K
15:12 123.02 123.03 123.02 123.02 16.4K
15:13 123.02 123.02 123.02 123.02 10.3K
15:14 123.02 123.02 123.02 123.02 9.8K
15:15 123.01 123.01 123.01 123.01 25.3K
15:16 123.01 123.01 123.00 123.00 21.5K
15:17 123.00 123.00 122.97 122.98 51.3K
15:18 122.98 122.98 122.97 122.97 32.8K
15:19 122.97 122.97 122.97 122.97 20.0K
15:20 122.97 122.97 122.97 122.97 82.1K
15:21 122.96 122.96 122.96 122.96 36.6K
15:22 122.95 122.95 122.93 122.93 119.6K
15:23 122.92 122.92 122.92 122.92 88.5K
15:24 122.92 122.94 122.92 122.94 12.3K
15:25 122.94 122.94 122.93 122.94 12.1K
15:26 122.94 122.94 122.94 122.94 14.4K
15:27 122.93 122.94 122.93 122.94 32.7K
15:28 122.93 122.93 122.93 122.93 17.1K
15:29 122.93 122.94 122.93 122.94 12.4K
15:30 122.94 122.94 122.93 122.93 28.4K
15:31 122.94 122.94 122.94 122.94 28.9K
15:32 122.94 122.95 122.94 122.94 31.5K
15:33 122.94 122.94 122.94 122.94 15.0K
15:34 122.94 122.95 122.94 122.94 14.5K
15:35 122.94 122.95 122.94 122.95 19.3K
15:36 122.95 122.95 122.95 122.95 15.7K
15:37 122.94 122.95 122.94 122.95 24.6K
15:38 122.96 122.96 122.96 122.96 21.3K
15:39 122.97 122.98 122.97 122.98 45.9K
15:40 122.97 122.98 122.97 122.97 38.2K
15:41 122.98 122.98 122.98 122.98 22.3K
15:42 122.98 122.99 122.98 122.99 33.2K
15:43 123.00 123.00 122.99 122.99 23.9K
15:44 123.00 123.00 123.00 123.00 33.1K
15:45 123.00 123.01 123.00 123.01 33.6K
15:46 123.01 123.01 123.01 123.01 31.7K
15:47 123.01 123.03 123.01 123.03 52.6K
15:48 123.03 123.03 123.03 123.03 40.5K
15:49 123.03 123.03 123.03 123.03 41.7K
15:50 123.02 123.02 123.01 123.02 225.9K
15:51 123.02 123.03 123.02 123.02 60.2K
15:52 123.02 123.03 123.02 123.03 49.3K
15:53 123.03 123.03 123.03 123.03 69.1K
15:54 123.03 123.03 123.03 123.03 114.2K
15:55 123.03 123.04 123.03 123.03 122.7K
15:56 123.02 123.02 123.00 123.00 212.5K
15:57 123.01 123.01 123.01 123.01 100.6K
15:58 123.01 123.01 123.00 123.00 201.3K
15:59 123.01 123.06 123.01 123.06 272.9K
16:00 123.04 123.04 123.03 123.03 1,728.6K
16:01 123.03 123.03 123.03 123.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar