S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.46 123.56 123.46 123.46 3,401.0K
09:31 123.59 123.59 123.49 123.53 796.3K
09:32 123.70 123.70 123.65 123.65 623.5K
09:33 123.67 123.81 123.67 123.78 490.5K
09:34 123.78 123.86 123.78 123.86 365.0K
09:35 123.94 123.99 123.94 123.99 529.2K
09:36 123.99 123.99 123.88 123.88 624.3K
09:37 123.93 124.03 123.93 124.03 336.9K
09:38 124.04 124.04 124.01 124.02 357.7K
09:39 124.01 124.07 124.01 124.03 519.4K
09:40 124.01 124.01 123.98 123.98 427.1K
09:41 124.00 124.04 124.00 124.04 339.9K
09:42 124.05 124.25 124.05 124.25 587.8K
09:43 124.25 124.28 124.25 124.27 347.4K
09:44 124.30 124.31 124.29 124.29 308.2K
09:45 124.26 124.30 124.23 124.23 388.8K
09:46 124.26 124.36 124.26 124.36 710.0K
09:47 124.40 124.43 124.38 124.43 384.7K
09:48 124.45 124.45 124.32 124.32 386.3K
09:49 124.22 124.24 124.21 124.21 344.4K
09:50 124.22 124.22 124.07 124.13 411.8K
09:51 124.13 124.16 124.10 124.10 281.8K
09:52 124.15 124.24 124.15 124.20 336.4K
09:53 124.21 124.21 124.13 124.13 247.4K
09:54 124.14 124.15 124.12 124.15 164.6K
09:55 124.17 124.18 124.16 124.17 176.0K
09:56 124.22 124.23 124.18 124.20 332.4K
09:57 124.19 124.24 124.19 124.24 359.3K
09:58 124.23 124.24 124.23 124.24 208.0K
09:59 124.25 124.25 124.23 124.23 351.8K
10:00 124.21 124.21 124.13 124.13 545.7K
10:01 124.10 124.11 123.99 123.99 448.5K
10:02 124.02 124.09 124.02 124.06 607.6K
10:03 124.09 124.10 124.06 124.06 222.8K
10:04 123.98 123.98 123.95 123.96 374.0K
10:05 123.95 123.95 123.85 123.86 349.7K
10:06 123.90 123.93 123.90 123.93 368.2K
10:07 123.94 123.99 123.94 123.99 252.4K
10:08 124.02 124.03 124.01 124.01 171.6K
10:09 124.02 124.02 123.93 123.93 241.8K
10:10 123.91 123.91 123.83 123.83 441.1K
10:11 123.87 123.87 123.84 123.84 337.3K
10:12 123.81 123.81 123.65 123.65 464.4K
10:13 123.65 123.68 123.63 123.68 559.6K
10:14 123.69 123.72 123.64 123.64 578.9K
10:15 123.64 123.64 123.52 123.52 444.7K
10:16 123.50 123.50 123.43 123.43 360.5K
10:17 123.46 123.52 123.46 123.52 331.5K
10:18 123.52 123.56 123.52 123.53 182.7K
10:19 123.54 123.57 123.54 123.54 376.8K
10:20 123.53 123.53 123.50 123.50 158.4K
10:21 123.53 123.53 123.48 123.48 395.6K
10:22 123.49 123.50 123.47 123.50 522.2K
10:23 123.47 123.50 123.44 123.50 242.3K
10:24 123.53 123.55 123.46 123.46 206.2K
10:25 123.45 123.48 123.45 123.47 165.7K
10:26 123.46 123.47 123.44 123.44 236.2K
10:27 123.43 123.43 123.38 123.38 186.2K
10:28 123.39 123.51 123.39 123.51 306.3K
10:29 123.52 123.52 123.48 123.48 271.0K
10:30 123.44 123.44 123.37 123.40 449.6K
10:31 123.32 123.33 123.32 123.33 891.4K
10:32 123.35 123.35 123.29 123.30 252.3K
10:33 123.33 123.35 123.29 123.35 311.4K
10:34 123.34 123.34 123.32 123.32 133.1K
10:35 123.33 123.35 123.33 123.33 153.6K
10:36 123.35 123.35 123.20 123.20 348.5K
10:37 123.19 123.23 123.19 123.23 266.5K
10:38 123.22 123.23 123.21 123.22 268.5K
10:39 123.19 123.19 123.16 123.16 317.8K
10:40 123.05 123.13 123.04 123.13 621.1K
10:41 123.11 123.12 123.11 123.12 264.4K
10:42 123.16 123.18 123.16 123.18 308.1K
10:43 123.18 123.26 123.18 123.26 219.3K
10:44 123.26 123.27 123.24 123.24 237.1K
10:45 123.24 123.25 123.21 123.21 205.7K
10:46 123.22 123.22 123.21 123.21 286.4K
10:47 123.21 123.25 123.21 123.25 200.5K
10:48 123.24 123.26 123.24 123.26 233.5K
10:49 123.27 123.31 123.27 123.30 159.1K
10:50 123.28 123.32 123.28 123.31 246.2K
10:51 123.30 123.33 123.30 123.31 203.5K
10:52 123.31 123.36 123.31 123.36 187.5K
10:53 123.38 123.41 123.38 123.39 348.1K
10:54 123.38 123.38 123.36 123.36 300.2K
10:55 123.35 123.35 123.34 123.35 409.0K
10:56 123.33 123.35 123.33 123.33 248.9K
10:57 123.32 123.32 123.28 123.31 237.1K
10:58 123.32 123.34 123.32 123.33 134.4K
10:59 123.31 123.31 123.26 123.27 222.6K
11:00 123.25 123.27 123.23 123.27 277.8K
11:01 123.29 123.35 123.29 123.34 212.9K
11:02 123.31 123.35 123.31 123.35 228.2K
11:03 123.35 123.36 123.33 123.34 247.1K
11:04 123.32 123.37 123.32 123.32 249.1K
11:05 123.32 123.32 123.24 123.24 334.2K
11:06 123.26 123.29 123.25 123.29 180.5K
11:07 123.32 123.40 123.32 123.40 212.6K
11:08 123.38 123.38 123.36 123.36 254.0K
11:09 123.38 123.43 123.38 123.43 230.1K
11:10 123.41 123.41 123.38 123.38 243.7K
11:11 123.38 123.38 123.35 123.35 186.9K
11:12 123.30 123.30 123.25 123.25 350.4K
11:13 123.26 123.29 123.26 123.29 221.5K
11:14 123.29 123.29 123.28 123.28 111.1K
11:15 123.28 123.31 123.27 123.31 164.5K
11:16 123.30 123.30 123.29 123.29 236.7K
11:17 123.28 123.32 123.28 123.32 231.6K
11:18 123.31 123.34 123.31 123.34 330.4K
11:19 123.33 123.34 123.33 123.34 140.9K
11:20 123.35 123.39 123.35 123.39 207.8K
11:21 123.37 123.42 123.37 123.40 289.2K
11:22 123.36 123.36 123.35 123.35 202.0K
11:23 123.34 123.35 123.33 123.35 176.7K
11:24 123.35 123.39 123.35 123.39 195.7K
11:25 123.40 123.41 123.38 123.40 143.3K
11:26 123.42 123.46 123.38 123.38 361.0K
11:27 123.40 123.41 123.36 123.36 326.7K
11:28 123.34 123.37 123.34 123.37 250.1K
11:29 123.36 123.40 123.36 123.38 226.1K
11:30 123.33 123.33 123.32 123.32 321.0K
11:31 123.32 123.32 123.31 123.31 188.9K
11:32 123.29 123.31 123.29 123.29 356.0K
11:33 123.28 123.31 123.28 123.30 256.9K
11:34 123.29 123.34 123.29 123.34 231.5K
11:35 123.34 123.43 123.34 123.43 433.8K
11:36 123.45 123.48 123.45 123.48 306.0K
11:37 123.49 123.49 123.48 123.48 339.8K
11:38 123.49 123.49 123.44 123.44 250.5K
11:39 123.44 123.45 123.44 123.44 128.8K
11:40 123.44 123.46 123.44 123.46 244.7K
11:41 123.46 123.46 123.46 123.46 209.2K
11:42 123.46 123.48 123.46 123.47 187.8K
11:43 123.46 123.48 123.46 123.47 327.7K
11:44 123.48 123.48 123.46 123.46 170.1K
11:45 123.47 123.47 123.47 123.47 265.7K
11:46 123.44 123.46 123.44 123.45 139.0K
11:47 123.45 123.45 123.38 123.38 295.8K
11:48 123.37 123.37 123.35 123.35 144.8K
11:49 123.37 123.37 123.33 123.33 324.4K
11:50 123.35 123.36 123.33 123.33 292.1K
11:51 123.30 123.30 123.19 123.19 563.0K
11:52 123.20 123.20 123.18 123.18 227.7K
11:53 123.19 123.20 123.19 123.20 112.1K
11:54 123.22 123.23 123.21 123.23 157.6K
11:55 123.22 123.24 123.22 123.23 148.8K
11:56 123.25 123.25 123.19 123.19 241.5K
11:57 123.19 123.20 123.19 123.20 115.7K
11:58 123.20 123.25 123.20 123.23 259.0K
11:59 123.23 123.23 123.20 123.20 156.0K
12:00 123.21 123.21 123.19 123.19 170.8K
12:01 123.21 123.21 123.12 123.12 400.3K
12:02 123.10 123.10 123.06 123.08 367.4K
12:03 123.10 123.10 123.06 123.08 395.0K
12:04 123.10 123.15 123.10 123.14 236.6K
12:05 123.13 123.14 123.13 123.13 159.1K
12:06 123.13 123.13 123.07 123.07 276.5K
12:07 123.06 123.06 123.03 123.04 169.6K
12:08 123.05 123.05 123.03 123.03 132.5K
12:09 123.02 123.05 123.02 123.05 212.2K
12:10 123.05 123.05 123.04 123.05 185.1K
12:11 123.04 123.16 123.04 123.16 501.1K
12:12 123.16 123.16 123.15 123.16 163.7K
12:13 123.17 123.17 123.17 123.17 169.2K
12:14 123.18 123.18 123.17 123.18 256.5K
12:15 123.18 123.18 123.15 123.15 184.4K
12:16 123.15 123.17 123.15 123.17 132.3K
12:17 123.19 123.19 123.18 123.18 159.2K
12:18 123.17 123.18 123.17 123.17 170.5K
12:19 123.18 123.21 123.18 123.21 244.6K
12:20 123.20 123.21 123.20 123.21 214.9K
12:21 123.21 123.23 123.21 123.23 220.8K
12:22 123.21 123.22 123.21 123.22 151.9K
12:23 123.21 123.22 123.21 123.22 141.5K
12:24 123.22 123.22 123.21 123.22 258.8K
12:25 123.23 123.25 123.23 123.25 148.0K
12:26 123.25 123.28 123.25 123.28 218.0K
12:27 123.27 123.27 123.26 123.26 133.3K
12:28 123.26 123.28 123.26 123.27 131.6K
12:29 123.27 123.27 123.25 123.25 138.9K
12:30 123.26 123.26 123.23 123.23 161.4K
12:31 123.21 123.23 123.21 123.22 86.8K
12:32 123.22 123.23 123.21 123.22 91.2K
12:33 123.22 123.22 123.20 123.20 140.2K
12:34 123.19 123.19 123.17 123.17 152.7K
12:35 123.16 123.16 123.15 123.15 118.5K
12:36 123.16 123.16 123.15 123.15 90.5K
12:37 123.15 123.15 123.14 123.14 219.6K
12:38 123.13 123.13 123.09 123.09 201.0K
12:39 123.09 123.09 123.06 123.06 178.7K
12:40 123.06 123.08 123.06 123.08 171.7K
12:41 123.09 123.09 123.07 123.08 72.8K
12:42 123.08 123.16 123.08 123.16 334.0K
12:43 123.15 123.15 123.12 123.12 187.3K
12:44 123.12 123.12 123.08 123.08 226.8K
12:45 123.09 123.12 123.09 123.12 117.8K
12:46 123.10 123.10 123.07 123.08 72.6K
12:47 123.09 123.15 123.09 123.15 269.1K
12:48 123.15 123.15 123.14 123.14 88.9K
12:49 123.15 123.16 123.15 123.16 96.6K
12:50 123.14 123.16 123.14 123.16 169.6K
12:51 123.17 123.17 123.15 123.15 241.8K
12:52 123.15 123.15 123.14 123.15 122.3K
12:53 123.15 123.16 123.15 123.15 178.3K
12:54 123.16 123.17 123.15 123.15 92.3K
12:55 123.14 123.14 123.12 123.12 302.3K
12:56 123.09 123.09 123.07 123.07 155.3K
12:57 123.11 123.13 123.11 123.13 326.2K
12:58 123.13 123.14 123.12 123.13 116.4K
12:59 123.13 123.13 123.11 123.11 101.0K
13:00 123.11 123.11 123.03 123.03 734.3K
13:01 123.06 123.07 123.06 123.07 324.9K
13:02 123.07 123.11 123.07 123.11 168.5K
13:03 123.11 123.13 123.11 123.13 189.7K
13:04 123.12 123.13 123.11 123.13 136.9K
13:05 123.13 123.17 123.13 123.17 135.8K
13:06 123.18 123.20 123.18 123.20 101.0K
13:07 123.19 123.19 123.18 123.18 78.1K
13:08 123.18 123.18 123.15 123.15 231.2K
13:09 123.17 123.18 123.17 123.17 143.5K
13:10 123.17 123.20 123.17 123.19 169.6K
13:11 123.19 123.19 123.18 123.18 107.2K
13:12 123.17 123.17 123.16 123.16 268.7K
13:13 123.16 123.16 123.12 123.12 371.9K
13:14 123.11 123.11 123.09 123.09 90.2K
13:15 123.10 123.13 123.10 123.13 138.8K
13:16 123.14 123.15 123.13 123.15 128.1K
13:17 123.15 123.15 123.13 123.13 278.3K
13:18 123.14 123.15 123.14 123.14 134.2K
13:19 123.14 123.16 123.14 123.16 140.6K
13:20 123.17 123.18 123.17 123.18 188.6K
13:21 123.17 123.18 123.17 123.18 77.6K
13:22 123.17 123.19 123.17 123.17 146.5K
13:23 123.17 123.17 123.17 123.17 102.1K
13:24 123.18 123.18 123.17 123.18 119.9K
13:25 123.20 123.22 123.20 123.22 130.9K
13:26 123.21 123.23 123.21 123.23 102.8K
13:27 123.21 123.22 123.21 123.21 93.3K
13:28 123.19 123.19 123.18 123.18 109.3K
13:29 123.17 123.17 123.17 123.17 148.5K
13:30 123.16 123.17 123.16 123.17 86.8K
13:31 123.16 123.17 123.16 123.17 168.7K
13:32 123.17 123.18 123.17 123.18 97.6K
13:33 123.17 123.18 123.17 123.18 102.5K
13:34 123.18 123.18 123.17 123.17 173.4K
13:35 123.17 123.18 123.17 123.18 178.9K
13:36 123.18 123.19 123.17 123.18 91.5K
13:37 123.17 123.17 123.17 123.17 96.1K
13:38 123.18 123.18 123.18 123.18 128.1K
13:39 123.18 123.20 123.18 123.20 157.9K
13:40 123.21 123.21 123.20 123.20 203.0K
13:41 123.19 123.19 123.17 123.18 140.9K
13:42 123.20 123.20 123.17 123.17 169.2K
13:43 123.17 123.17 123.16 123.16 116.7K
13:44 123.16 123.16 123.15 123.16 86.6K
13:45 123.15 123.18 123.15 123.18 178.9K
13:46 123.19 123.21 123.19 123.21 138.7K
13:47 123.21 123.22 123.21 123.22 124.6K
13:48 123.22 123.22 123.17 123.17 179.0K
13:49 123.17 123.17 123.17 123.17 94.3K
13:50 123.16 123.16 123.16 123.16 116.4K
13:51 123.16 123.17 123.16 123.17 74.5K
13:52 123.18 123.18 123.17 123.18 149.0K
13:53 123.18 123.19 123.18 123.18 76.6K
13:54 123.19 123.21 123.19 123.21 172.8K
13:55 123.21 123.22 123.21 123.22 191.9K
13:56 123.23 123.23 123.22 123.23 95.0K
13:57 123.23 123.24 123.23 123.24 93.7K
13:58 123.24 123.24 123.23 123.23 92.0K
13:59 123.23 123.23 123.21 123.21 154.7K
14:00 123.21 123.22 123.21 123.22 104.7K
14:01 123.23 123.24 123.22 123.24 159.8K
14:02 123.25 123.25 123.23 123.23 259.8K
14:03 123.24 123.26 123.24 123.26 141.5K
14:04 123.26 123.26 123.25 123.25 815.6K
14:05 123.23 123.24 123.23 123.23 126.9K
14:06 123.23 123.25 123.23 123.25 123.3K
14:07 123.26 123.26 123.25 123.26 106.7K
14:08 123.25 123.26 123.24 123.25 86.8K
14:09 123.25 123.25 123.23 123.23 235.6K
14:10 123.22 123.22 123.20 123.20 195.3K
14:11 123.19 123.20 123.18 123.20 132.7K
14:12 123.20 123.20 123.19 123.20 79.3K
14:13 123.20 123.20 123.17 123.17 94.1K
14:14 123.17 123.18 123.17 123.18 112.3K
14:15 123.18 123.18 123.17 123.17 94.3K
14:16 123.14 123.14 123.13 123.13 260.1K
14:17 123.13 123.14 123.13 123.14 95.3K
14:18 123.14 123.15 123.14 123.14 61.1K
14:19 123.14 123.14 123.14 123.14 150.1K
14:20 123.14 123.14 123.13 123.14 194.0K
14:21 123.13 123.13 123.12 123.13 188.8K
14:22 123.13 123.13 123.12 123.13 131.7K
14:23 123.14 123.16 123.14 123.16 185.7K
14:24 123.16 123.17 123.16 123.17 124.5K
14:25 123.16 123.17 123.16 123.16 222.1K
14:26 123.14 123.14 123.09 123.09 253.0K
14:27 123.09 123.09 123.08 123.08 192.6K
14:28 123.07 123.10 123.07 123.09 259.5K
14:29 123.10 123.10 123.09 123.09 167.1K
14:30 123.09 123.13 123.09 123.13 190.0K
14:31 123.14 123.14 123.11 123.11 117.1K
14:32 123.11 123.12 123.11 123.12 72.5K
14:33 123.12 123.14 123.12 123.14 95.2K
14:34 123.14 123.14 123.12 123.12 103.7K
14:35 123.12 123.12 123.09 123.09 211.5K
14:36 123.10 123.11 123.10 123.11 88.3K
14:37 123.11 123.12 123.11 123.11 120.6K
14:38 123.12 123.15 123.12 123.15 218.4K
14:39 123.15 123.17 123.15 123.17 112.3K
14:40 123.16 123.16 123.12 123.12 216.7K
14:41 123.10 123.12 123.10 123.12 93.4K
14:42 123.11 123.12 123.11 123.12 106.9K
14:43 123.13 123.13 123.13 123.13 95.5K
14:44 123.14 123.14 123.13 123.13 79.0K
14:45 123.12 123.12 123.09 123.09 182.5K
14:46 123.07 123.07 123.05 123.05 200.6K
14:47 123.05 123.05 123.04 123.04 387.0K
14:48 123.05 123.06 123.05 123.06 75.2K
14:49 123.06 123.06 123.04 123.04 100.4K
14:50 123.04 123.04 123.02 123.04 131.7K
14:51 123.04 123.05 123.04 123.05 135.0K
14:52 123.06 123.09 123.06 123.09 184.6K
14:53 123.09 123.09 123.09 123.09 109.1K
14:54 123.09 123.09 123.09 123.09 242.2K
14:55 123.10 123.10 123.10 123.10 103.2K
14:56 123.11 123.11 123.10 123.10 105.7K
14:57 123.10 123.10 123.07 123.07 172.6K
14:58 123.06 123.06 123.04 123.05 198.9K
14:59 123.04 123.05 123.04 123.04 240.0K
15:00 123.04 123.05 123.04 123.04 159.0K
15:01 123.03 123.03 123.01 123.01 157.3K
15:02 123.03 123.03 123.02 123.03 138.1K
15:03 123.02 123.02 123.02 123.02 240.6K
15:04 123.02 123.02 123.01 123.01 94.1K
15:05 123.02 123.02 123.00 123.00 168.1K
15:06 123.01 123.02 123.01 123.01 91.1K
15:07 123.02 123.04 123.02 123.04 193.3K
15:08 123.04 123.07 123.04 123.07 116.6K
15:09 123.07 123.07 123.05 123.05 103.1K
15:10 123.04 123.04 123.01 123.01 313.6K
15:11 123.02 123.03 123.02 123.03 221.9K
15:12 123.04 123.05 123.03 123.05 127.4K
15:13 123.04 123.05 123.04 123.05 147.1K
15:14 123.04 123.05 123.04 123.04 245.0K
15:15 123.04 123.06 123.04 123.06 112.0K
15:16 123.05 123.05 123.04 123.05 182.2K
15:17 123.05 123.05 123.03 123.03 143.0K
15:18 123.03 123.03 123.01 123.02 232.2K
15:19 123.02 123.04 123.02 123.04 160.5K
15:20 123.04 123.05 123.04 123.05 144.6K
15:21 123.05 123.05 123.02 123.02 186.8K
15:22 123.02 123.02 123.01 123.01 100.6K
15:23 123.01 123.02 123.01 123.01 189.3K
15:24 123.01 123.01 122.98 123.00 291.7K
15:25 123.00 123.03 123.00 123.03 214.3K
15:26 123.01 123.01 123.00 123.00 224.3K
15:27 123.01 123.02 123.01 123.02 136.1K
15:28 123.01 123.03 123.01 123.03 152.0K
15:29 123.03 123.04 123.02 123.04 185.2K
15:30 123.05 123.05 123.01 123.01 297.1K
15:31 122.99 122.99 122.98 122.98 324.5K
15:32 122.99 123.01 122.99 123.01 296.4K
15:33 123.01 123.01 122.98 122.98 249.0K
15:34 122.98 122.98 122.98 122.98 244.2K
15:35 122.97 122.97 122.93 122.93 264.5K
15:36 122.92 122.95 122.91 122.95 269.1K
15:37 122.95 122.95 122.94 122.94 279.0K
15:38 122.95 122.95 122.93 122.93 155.5K
15:39 122.92 122.93 122.91 122.91 215.0K
15:40 122.90 122.90 122.86 122.86 418.0K
15:41 122.86 122.86 122.84 122.85 344.5K
15:42 122.83 122.83 122.79 122.79 514.2K
15:43 122.80 122.80 122.79 122.80 338.7K
15:44 122.80 122.80 122.79 122.80 269.7K
15:45 122.81 122.83 122.81 122.83 294.4K
15:46 122.84 122.87 122.84 122.87 471.5K
15:47 122.84 122.84 122.84 122.84 503.7K
15:48 122.84 122.88 122.84 122.88 603.6K
15:49 122.87 122.89 122.87 122.89 487.6K
15:50 122.88 122.90 122.88 122.89 1,039.6K
15:51 122.87 122.87 122.83 122.85 678.4K
15:52 122.85 122.87 122.85 122.86 552.5K
15:53 122.86 122.87 122.85 122.87 506.3K
15:54 122.88 122.89 122.85 122.85 776.3K
15:55 122.88 122.90 122.87 122.90 1,162.2K
15:56 122.92 122.94 122.92 122.93 1,174.1K
15:57 122.96 122.96 122.94 122.95 1,134.9K
15:58 122.95 122.98 122.95 122.98 1,559.1K
15:59 122.97 122.98 122.97 122.97 2,962.7K
16:00 122.94 122.95 122.94 122.95 16,761.2K
16:01 122.95 122.95 122.94 122.94 5,772.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar