S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.60 123.60 123.36 123.36 3,273.9K
09:31 123.30 123.30 123.06 123.06 861.9K
09:32 123.05 123.05 122.88 122.88 618.3K
09:33 122.82 122.82 122.74 122.74 644.1K
09:34 122.67 122.68 122.64 122.68 486.7K
09:35 122.71 122.96 122.70 122.96 550.6K
09:36 122.98 123.05 122.98 123.02 363.7K
09:37 122.94 122.94 122.83 122.83 358.2K
09:38 122.83 122.83 122.79 122.82 362.5K
09:39 122.84 122.87 122.83 122.87 278.2K
09:40 122.82 122.82 122.71 122.71 547.3K
09:41 122.62 122.64 122.62 122.64 498.5K
09:42 122.61 122.64 122.61 122.63 417.4K
09:43 122.69 122.88 122.69 122.88 460.8K
09:44 122.88 122.99 122.88 122.99 336.7K
09:45 122.98 122.98 122.94 122.94 260.8K
09:46 122.91 122.91 122.84 122.86 328.2K
09:47 122.86 122.90 122.86 122.86 267.2K
09:48 122.86 122.87 122.86 122.87 284.5K
09:49 122.87 122.91 122.87 122.90 245.0K
09:50 122.87 122.87 122.84 122.85 376.3K
09:51 122.83 122.83 122.79 122.81 323.4K
09:52 122.82 122.83 122.80 122.83 139.6K
09:53 122.85 122.87 122.75 122.75 404.5K
09:54 122.72 122.75 122.72 122.75 224.8K
09:55 122.75 122.83 122.75 122.80 317.6K
09:56 122.79 122.81 122.78 122.81 194.4K
09:57 122.80 122.86 122.80 122.80 335.4K
09:58 122.81 122.81 122.77 122.77 304.3K
09:59 122.76 122.77 122.75 122.77 202.5K
10:00 122.95 122.95 122.85 122.85 928.3K
10:01 122.78 122.81 122.78 122.81 341.9K
10:02 122.80 122.82 122.70 122.82 602.1K
10:03 122.80 122.80 122.74 122.74 286.5K
10:04 122.77 122.83 122.77 122.78 279.8K
10:05 122.83 122.83 122.82 122.82 264.8K
10:06 122.83 122.92 122.83 122.92 341.9K
10:07 122.94 122.94 122.89 122.90 263.1K
10:08 122.92 122.93 122.91 122.93 277.5K
10:09 122.93 122.93 122.84 122.84 244.5K
10:10 122.78 122.79 122.75 122.79 402.7K
10:11 122.82 122.83 122.80 122.83 229.6K
10:12 122.85 122.88 122.84 122.84 233.9K
10:13 122.81 122.81 122.80 122.81 276.7K
10:14 122.82 122.88 122.82 122.88 220.8K
10:15 122.91 122.91 122.88 122.88 250.5K
10:16 122.90 122.90 122.88 122.90 143.8K
10:17 122.90 122.90 122.85 122.85 222.2K
10:18 122.87 122.92 122.87 122.91 245.2K
10:19 122.90 122.90 122.89 122.89 118.6K
10:20 122.90 122.95 122.90 122.95 317.3K
10:21 122.94 122.94 122.81 122.81 317.2K
10:22 122.81 122.86 122.81 122.85 217.6K
10:23 122.82 122.82 122.74 122.75 238.9K
10:24 122.75 122.75 122.71 122.71 166.8K
10:25 122.71 122.73 122.71 122.72 290.4K
10:26 122.73 122.74 122.70 122.70 135.0K
10:27 122.71 122.72 122.71 122.72 311.9K
10:28 122.73 122.79 122.73 122.78 213.7K
10:29 122.79 122.79 122.78 122.78 192.7K
10:30 122.75 122.77 122.75 122.76 214.0K
10:31 122.75 122.75 122.73 122.73 178.8K
10:32 122.74 122.75 122.72 122.74 307.4K
10:33 122.72 122.81 122.72 122.81 307.4K
10:34 122.82 122.84 122.82 122.82 238.2K
10:35 122.84 122.88 122.84 122.88 243.7K
10:36 122.90 122.99 122.90 122.99 396.3K
10:37 122.98 123.00 122.95 122.97 313.7K
10:38 122.98 123.00 122.98 123.00 324.6K
10:39 123.01 123.01 122.98 122.98 405.2K
10:40 122.99 122.99 122.93 122.93 359.5K
10:41 122.92 122.92 122.91 122.92 227.4K
10:42 122.93 122.93 122.90 122.91 181.3K
10:43 122.92 122.93 122.92 122.92 163.4K
10:44 122.92 122.93 122.91 122.92 154.2K
10:45 122.96 122.98 122.95 122.95 353.2K
10:46 122.95 122.95 122.87 122.87 199.8K
10:47 122.87 122.88 122.86 122.86 187.0K
10:48 122.86 122.86 122.84 122.85 142.0K
10:49 122.84 122.91 122.84 122.91 323.6K
10:50 122.93 122.93 122.92 122.92 213.1K
10:51 122.93 122.93 122.88 122.88 211.2K
10:52 122.88 122.88 122.86 122.87 156.9K
10:53 122.87 122.87 122.85 122.86 101.6K
10:54 122.86 122.86 122.84 122.84 173.9K
10:55 122.79 122.86 122.79 122.86 330.6K
10:56 122.86 122.86 122.81 122.81 169.3K
10:57 122.80 122.80 122.75 122.75 235.1K
10:58 122.75 122.76 122.75 122.75 81.6K
10:59 122.75 122.75 122.74 122.74 249.6K
11:00 122.75 122.77 122.73 122.73 354.1K
11:01 122.77 122.79 122.75 122.75 361.1K
11:02 122.76 122.81 122.76 122.81 174.0K
11:03 122.80 122.81 122.79 122.81 182.7K
11:04 122.83 122.83 122.81 122.82 195.0K
11:05 122.82 122.83 122.81 122.83 154.6K
11:06 122.80 122.82 122.80 122.80 199.5K
11:07 122.79 122.79 122.74 122.78 273.8K
11:08 122.81 122.81 122.75 122.76 314.1K
11:09 122.76 122.76 122.75 122.75 120.2K
11:10 122.73 122.81 122.73 122.81 228.4K
11:11 122.80 122.85 122.80 122.85 467.8K
11:12 122.85 122.86 122.80 122.80 304.1K
11:13 122.80 122.82 122.80 122.82 185.5K
11:14 122.83 122.84 122.83 122.84 197.7K
11:15 122.84 122.85 122.84 122.84 144.0K
11:16 122.80 122.82 122.80 122.82 140.1K
11:17 122.83 122.86 122.83 122.86 125.5K
11:18 122.85 122.85 122.83 122.83 134.4K
11:19 122.82 122.84 122.82 122.83 154.1K
11:20 122.84 122.85 122.84 122.85 142.1K
11:21 122.86 122.91 122.86 122.90 300.8K
11:22 122.89 122.89 122.79 122.79 301.4K
11:23 122.78 122.78 122.75 122.75 201.7K
11:24 122.74 122.75 122.74 122.74 116.2K
11:25 122.74 122.76 122.74 122.76 416.1K
11:26 122.80 122.80 122.79 122.80 257.4K
11:27 122.79 122.79 122.77 122.78 199.9K
11:28 122.78 122.78 122.74 122.74 151.6K
11:29 122.76 122.82 122.76 122.82 181.6K
11:30 122.80 122.85 122.80 122.85 252.1K
11:31 122.89 122.93 122.89 122.91 306.1K
11:32 122.92 122.92 122.90 122.90 154.2K
11:33 122.89 122.92 122.89 122.92 200.3K
11:34 122.93 122.96 122.93 122.96 245.3K
11:35 122.98 123.03 122.98 123.03 287.0K
11:36 123.06 123.10 123.06 123.07 271.7K
11:37 123.06 123.08 123.06 123.07 276.5K
11:38 123.06 123.08 123.06 123.08 121.1K
11:39 123.08 123.08 123.07 123.07 136.3K
11:40 123.08 123.08 123.06 123.06 169.8K
11:41 123.08 123.08 123.04 123.04 169.8K
11:42 123.04 123.05 123.04 123.04 230.3K
11:43 123.05 123.05 123.04 123.04 158.6K
11:44 123.04 123.05 123.04 123.05 174.7K
11:45 123.05 123.10 123.05 123.10 294.0K
11:46 123.10 123.12 123.10 123.12 141.1K
11:47 123.12 123.12 123.10 123.10 190.9K
11:48 123.10 123.10 123.08 123.08 132.2K
11:49 123.08 123.13 123.08 123.11 205.8K
11:50 123.12 123.12 123.10 123.11 128.9K
11:51 123.11 123.11 123.07 123.07 162.8K
11:52 123.05 123.05 122.99 122.99 185.6K
11:53 122.99 122.99 122.98 122.98 145.5K
11:54 122.98 122.99 122.96 122.96 297.2K
11:55 122.95 122.95 122.94 122.94 141.1K
11:56 122.96 122.96 122.92 122.92 174.8K
11:57 122.90 122.90 122.84 122.84 249.8K
11:58 122.85 122.85 122.83 122.83 147.0K
11:59 122.83 122.86 122.83 122.86 237.6K
12:00 122.85 122.85 122.79 122.79 196.7K
12:01 122.78 122.78 122.76 122.76 198.7K
12:02 122.79 122.81 122.79 122.80 176.2K
12:03 122.80 122.80 122.79 122.79 126.2K
12:04 122.79 122.79 122.78 122.79 346.2K
12:05 122.78 122.79 122.78 122.79 85.3K
12:06 122.78 122.78 122.77 122.78 128.6K
12:07 122.78 122.79 122.78 122.78 122.7K
12:08 122.76 122.76 122.73 122.74 290.2K
12:09 122.74 122.76 122.74 122.76 101.9K
12:10 122.76 122.76 122.72 122.72 138.3K
12:11 122.71 122.73 122.71 122.73 118.5K
12:12 122.73 122.73 122.72 122.72 313.3K
12:13 122.71 122.71 122.70 122.70 150.0K
12:14 122.70 122.70 122.67 122.67 337.0K
12:15 122.68 122.69 122.68 122.69 122.0K
12:16 122.70 122.73 122.70 122.73 121.7K
12:17 122.72 122.76 122.72 122.76 117.1K
12:18 122.73 122.74 122.71 122.71 1,236.3K
12:19 122.70 122.72 122.70 122.72 153.2K
12:20 122.71 122.73 122.71 122.73 168.3K
12:21 122.74 122.76 122.74 122.76 129.9K
12:22 122.75 122.77 122.75 122.77 141.4K
12:23 122.72 122.74 122.72 122.74 249.3K
12:24 122.75 122.75 122.74 122.74 101.9K
12:25 122.74 122.74 122.73 122.74 121.5K
12:26 122.75 122.77 122.75 122.77 174.7K
12:27 122.77 122.79 122.77 122.79 114.7K
12:28 122.81 122.81 122.79 122.79 131.9K
12:29 122.80 122.80 122.78 122.78 95.3K
12:30 122.76 122.77 122.75 122.75 118.4K
12:31 122.75 122.77 122.75 122.77 482.7K
12:32 122.77 122.79 122.77 122.79 196.6K
12:33 122.80 122.83 122.80 122.83 104.1K
12:34 122.82 122.85 122.82 122.85 180.9K
12:35 122.85 122.85 122.83 122.83 212.7K
12:36 122.84 122.84 122.81 122.81 199.4K
12:37 122.81 122.81 122.80 122.81 285.5K
12:38 122.80 122.80 122.79 122.79 133.0K
12:39 122.80 122.80 122.79 122.79 143.0K
12:40 122.81 122.81 122.81 122.81 105.7K
12:41 122.80 122.80 122.79 122.80 133.6K
12:42 122.80 122.82 122.80 122.82 170.7K
12:43 122.81 122.82 122.81 122.82 241.0K
12:44 122.81 122.85 122.81 122.85 185.5K
12:45 122.87 122.87 122.87 122.87 175.2K
12:46 122.86 122.86 122.86 122.86 136.5K
12:47 122.86 122.87 122.84 122.84 147.5K
12:48 122.85 122.85 122.83 122.83 148.4K
12:49 122.83 122.85 122.83 122.84 114.2K
12:50 122.84 122.84 122.83 122.84 85.4K
12:51 122.83 122.83 122.83 122.83 84.3K
12:52 122.84 122.86 122.83 122.86 120.2K
12:53 122.86 122.86 122.83 122.83 85.8K
12:54 122.83 122.85 122.83 122.84 156.2K
12:55 122.85 122.85 122.84 122.85 92.9K
12:56 122.85 122.86 122.83 122.83 143.2K
12:57 122.83 122.85 122.83 122.85 150.6K
12:58 122.86 122.86 122.84 122.85 91.9K
12:59 122.85 122.85 122.84 122.84 144.0K
13:00 122.82 122.82 122.79 122.82 311.8K
13:01 122.81 122.84 122.81 122.84 118.2K
13:02 122.84 122.85 122.83 122.83 65.4K
13:03 122.82 122.82 122.81 122.81 127.7K
13:04 122.78 122.78 122.76 122.76 200.7K
13:05 122.76 122.77 122.76 122.76 136.5K
13:06 122.73 122.73 122.72 122.72 183.3K
13:07 122.72 122.75 122.72 122.75 227.3K
13:08 122.74 122.74 122.73 122.73 194.9K
13:09 122.72 122.72 122.69 122.69 128.4K
13:10 122.68 122.68 122.65 122.65 197.7K
13:11 122.64 122.65 122.64 122.65 172.9K
13:12 122.67 122.69 122.67 122.67 222.5K
13:13 122.66 122.69 122.65 122.69 211.5K
13:14 122.69 122.69 122.67 122.67 151.6K
13:15 122.67 122.70 122.67 122.69 127.3K
13:16 122.70 122.71 122.68 122.68 98.8K
13:17 122.69 122.69 122.67 122.68 121.3K
13:18 122.67 122.67 122.67 122.67 147.2K
13:19 122.66 122.67 122.66 122.67 103.8K
13:20 122.67 122.68 122.67 122.68 184.5K
13:21 122.68 122.71 122.68 122.71 164.5K
13:22 122.72 122.72 122.70 122.70 110.8K
13:23 122.70 122.73 122.70 122.73 108.8K
13:24 122.73 122.73 122.70 122.70 140.6K
13:25 122.71 122.71 122.70 122.70 135.7K
13:26 122.70 122.73 122.70 122.73 126.6K
13:27 122.73 122.74 122.73 122.74 169.9K
13:28 122.74 122.76 122.74 122.75 145.0K
13:29 122.74 122.74 122.72 122.73 223.3K
13:30 122.74 122.74 122.74 122.74 133.6K
13:31 122.74 122.74 122.73 122.73 145.1K
13:32 122.73 122.74 122.72 122.72 165.6K
13:33 122.72 122.73 122.72 122.72 138.5K
13:34 122.72 122.72 122.71 122.72 177.0K
13:35 122.72 122.72 122.67 122.67 208.4K
13:36 122.67 122.69 122.67 122.69 111.1K
13:37 122.68 122.68 122.65 122.65 736.7K
13:38 122.65 122.66 122.65 122.66 178.9K
13:39 122.68 122.71 122.68 122.71 158.2K
13:40 122.71 122.72 122.70 122.72 244.6K
13:41 122.72 122.75 122.72 122.75 237.5K
13:42 122.76 122.78 122.76 122.78 206.8K
13:43 122.78 122.78 122.78 122.78 140.9K
13:44 122.78 122.79 122.78 122.79 134.0K
13:45 122.78 122.78 122.77 122.77 144.1K
13:46 122.76 122.80 122.76 122.79 160.7K
13:47 122.82 122.82 122.82 122.82 153.3K
13:48 122.83 122.83 122.81 122.81 122.6K
13:49 122.79 122.81 122.79 122.81 184.6K
13:50 122.82 122.82 122.81 122.82 157.0K
13:51 122.82 122.82 122.81 122.81 77.9K
13:52 122.82 122.85 122.82 122.84 234.1K
13:53 122.83 122.84 122.82 122.82 142.6K
13:54 122.83 122.84 122.82 122.84 112.6K
13:55 122.84 122.84 122.84 122.84 119.9K
13:56 122.83 122.85 122.83 122.84 235.3K
13:57 122.84 122.84 122.82 122.82 211.7K
13:58 122.83 122.83 122.82 122.83 267.2K
13:59 122.82 122.83 122.82 122.83 178.0K
14:00 122.83 122.84 122.83 122.84 92.4K
14:01 122.85 122.90 122.85 122.90 225.4K
14:02 122.92 122.92 122.89 122.90 409.8K
14:03 122.88 122.89 122.88 122.89 196.4K
14:04 122.89 122.91 122.88 122.91 126.8K
14:05 122.93 122.95 122.93 122.94 269.4K
14:06 122.95 122.96 122.95 122.96 112.1K
14:07 122.94 122.94 122.89 122.89 321.3K
14:08 122.88 122.88 122.85 122.85 253.7K
14:09 122.86 122.86 122.83 122.83 182.4K
14:10 122.83 122.86 122.83 122.86 315.4K
14:11 122.92 122.92 122.89 122.89 223.9K
14:12 122.88 122.88 122.85 122.85 204.0K
14:13 122.85 122.90 122.85 122.90 151.2K
14:14 122.90 122.90 122.89 122.90 166.8K
14:15 122.90 122.90 122.88 122.88 382.9K
14:16 122.89 122.89 122.85 122.85 111.6K
14:17 122.86 122.89 122.86 122.87 179.1K
14:18 122.86 122.86 122.80 122.80 271.2K
14:19 122.80 122.81 122.80 122.81 185.9K
14:20 122.81 122.82 122.81 122.82 97.6K
14:21 122.83 122.86 122.83 122.86 130.3K
14:22 122.86 122.89 122.86 122.89 154.0K
14:23 122.89 122.90 122.89 122.90 122.5K
14:24 122.86 122.89 122.86 122.89 215.2K
14:25 122.91 122.92 122.91 122.92 229.3K
14:26 122.91 122.91 122.91 122.91 114.0K
14:27 122.92 122.96 122.92 122.96 275.4K
14:28 122.97 122.99 122.97 122.99 154.1K
14:29 123.00 123.00 122.99 123.00 126.7K
14:30 122.99 122.99 122.97 122.97 173.4K
14:31 122.97 122.98 122.95 122.98 204.8K
14:32 123.01 123.01 123.00 123.00 210.0K
14:33 123.01 123.04 123.01 123.04 238.1K
14:34 123.05 123.07 123.05 123.07 386.4K
14:35 123.05 123.05 123.03 123.03 221.2K
14:36 123.03 123.04 123.02 123.02 101.0K
14:37 123.02 123.04 123.02 123.04 155.5K
14:38 123.06 123.07 123.05 123.07 98.6K
14:39 123.08 123.10 123.08 123.09 212.1K
14:40 123.08 123.08 123.07 123.08 150.0K
14:41 123.08 123.08 123.07 123.07 411.4K
14:42 123.06 123.06 123.02 123.02 166.6K
14:43 123.01 123.01 123.00 123.00 133.8K
14:44 123.00 123.00 122.96 122.96 233.9K
14:45 122.96 123.00 122.96 123.00 133.6K
14:46 123.01 123.02 123.01 123.01 194.2K
14:47 123.02 123.05 123.02 123.05 199.7K
14:48 123.05 123.06 123.05 123.06 120.1K
14:49 123.06 123.09 123.06 123.09 172.8K
14:50 123.09 123.17 123.09 123.17 597.1K
14:51 123.17 123.18 123.17 123.18 149.2K
14:52 123.18 123.19 123.17 123.19 181.0K
14:53 123.18 123.18 123.17 123.17 134.1K
14:54 123.16 123.16 123.15 123.15 97.6K
14:55 123.15 123.15 123.14 123.14 166.5K
14:56 123.15 123.15 123.14 123.14 181.3K
14:57 123.13 123.14 123.13 123.13 274.5K
14:58 123.12 123.12 123.07 123.07 326.0K
14:59 123.08 123.08 123.06 123.06 155.1K
15:00 123.04 123.06 123.03 123.06 341.8K
15:01 123.05 123.05 123.05 123.05 214.0K
15:02 123.05 123.05 123.04 123.05 183.2K
15:03 123.04 123.05 123.04 123.05 126.2K
15:04 123.04 123.04 123.04 123.04 99.0K
15:05 123.05 123.07 123.05 123.07 137.3K
15:06 123.08 123.08 123.03 123.04 271.9K
15:07 123.04 123.05 123.04 123.04 108.3K
15:08 123.03 123.07 123.03 123.07 219.2K
15:09 123.07 123.07 123.06 123.06 191.0K
15:10 123.06 123.06 123.05 123.06 148.9K
15:11 123.06 123.10 123.06 123.10 143.3K
15:12 123.09 123.10 123.09 123.10 413.8K
15:13 123.08 123.08 123.07 123.07 239.9K
15:14 123.07 123.07 123.04 123.04 223.8K
15:15 123.03 123.03 123.01 123.02 161.3K
15:16 123.01 123.02 123.00 123.00 186.2K
15:17 123.00 123.01 123.00 123.01 167.9K
15:18 123.00 123.02 123.00 123.01 248.7K
15:19 123.03 123.04 123.03 123.04 228.2K
15:20 123.04 123.04 123.02 123.02 557.4K
15:21 123.02 123.02 123.01 123.01 246.5K
15:22 123.00 123.00 123.00 123.00 223.5K
15:23 122.98 123.00 122.98 123.00 200.9K
15:24 123.01 123.02 123.01 123.02 200.0K
15:25 123.02 123.03 123.02 123.03 150.3K
15:26 123.05 123.06 123.04 123.05 197.3K
15:27 123.06 123.06 123.01 123.01 385.9K
15:28 123.00 123.00 123.00 123.00 271.4K
15:29 123.01 123.01 122.99 122.99 353.6K
15:30 123.00 123.04 123.00 123.04 368.4K
15:31 123.04 123.04 123.02 123.02 279.1K
15:32 123.02 123.02 122.98 122.98 437.8K
15:33 122.97 122.99 122.97 122.99 355.3K
15:34 122.98 122.98 122.95 122.95 374.8K
15:35 122.96 122.97 122.96 122.96 315.0K
15:36 122.96 122.96 122.91 122.91 411.6K
15:37 122.90 122.92 122.90 122.92 408.9K
15:38 122.91 122.92 122.91 122.91 245.3K
15:39 122.91 122.93 122.91 122.93 467.0K
15:40 122.92 122.94 122.92 122.94 368.3K
15:41 122.94 122.94 122.93 122.93 327.3K
15:42 122.92 122.94 122.91 122.94 434.5K
15:43 122.94 122.94 122.94 122.94 337.8K
15:44 122.94 122.94 122.92 122.92 448.4K
15:45 122.92 122.94 122.92 122.94 328.7K
15:46 122.92 122.97 122.92 122.97 493.0K
15:47 122.96 122.97 122.96 122.96 364.1K
15:48 122.96 122.96 122.92 122.92 622.3K
15:49 122.94 122.98 122.94 122.98 640.5K
15:50 122.99 123.05 122.99 123.05 1,104.2K
15:51 123.06 123.07 123.05 123.05 662.5K
15:52 123.06 123.06 123.03 123.03 622.5K
15:53 123.02 123.05 123.02 123.05 710.4K
15:54 123.07 123.07 123.06 123.07 968.1K
15:55 123.06 123.09 123.06 123.07 1,120.2K
15:56 123.08 123.08 123.07 123.07 1,547.0K
15:57 123.08 123.08 123.05 123.06 1,571.6K
15:58 123.04 123.04 123.02 123.02 1,763.2K
15:59 122.99 123.07 122.99 123.07 3,046.2K
16:00 123.08 123.08 123.08 123.08 19,122.3K
16:01 123.08 123.08 123.08 123.08 710.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar