S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.36 123.36 123.15 123.15 7,174.8K
09:31 123.14 123.41 123.14 123.41 1,261.7K
09:32 123.50 123.60 123.46 123.60 1,168.7K
09:33 123.62 123.72 123.62 123.70 1,319.2K
09:34 123.68 123.69 123.67 123.67 895.9K
09:35 123.62 123.62 123.48 123.48 997.4K
09:36 123.46 123.51 123.42 123.51 584.0K
09:37 123.45 123.45 123.15 123.16 1,205.2K
09:38 123.28 123.32 123.26 123.32 499.3K
09:39 123.40 123.44 123.38 123.44 837.2K
09:40 123.45 123.49 123.45 123.49 660.6K
09:41 123.51 123.54 123.49 123.54 487.0K
09:42 123.51 123.51 123.48 123.49 431.3K
09:43 123.47 123.49 123.41 123.41 470.3K
09:44 123.34 123.34 123.30 123.34 1,029.7K
09:45 123.29 123.41 123.29 123.41 844.7K
09:46 123.45 123.45 123.42 123.42 433.9K
09:47 123.36 123.52 123.36 123.52 657.5K
09:48 123.60 123.70 123.60 123.70 501.0K
09:49 123.69 123.71 123.66 123.68 380.0K
09:50 123.66 123.66 123.65 123.66 359.4K
09:51 123.64 123.64 123.60 123.62 597.3K
09:52 123.59 123.59 123.53 123.59 440.4K
09:53 123.62 123.63 123.59 123.59 529.7K
09:54 123.55 123.55 123.48 123.48 472.1K
09:55 123.51 123.53 123.47 123.47 428.5K
09:56 123.51 123.58 123.51 123.58 370.1K
09:57 123.59 123.61 123.56 123.58 508.2K
09:58 123.55 123.64 123.55 123.61 493.5K
09:59 123.59 123.59 123.56 123.59 523.4K
10:00 123.57 123.57 123.43 123.44 859.5K
10:01 123.44 123.44 123.28 123.28 735.1K
10:02 123.30 123.30 123.23 123.27 419.5K
10:03 123.29 123.29 123.23 123.23 419.5K
10:04 123.28 123.28 123.27 123.27 354.5K
10:05 123.31 123.40 123.31 123.40 413.8K
10:06 123.41 123.60 123.41 123.60 647.9K
10:07 123.61 123.61 123.60 123.60 426.4K
10:08 123.58 123.58 123.51 123.54 368.5K
10:09 123.54 123.55 123.50 123.50 405.4K
10:10 123.49 123.49 123.40 123.40 457.8K
10:11 123.41 123.41 123.36 123.36 236.8K
10:12 123.36 123.37 123.28 123.28 296.7K
10:13 123.26 123.29 123.26 123.29 453.7K
10:14 123.31 123.44 123.31 123.44 467.7K
10:15 123.43 123.52 123.43 123.52 368.5K
10:16 123.57 123.57 123.51 123.55 494.5K
10:17 123.55 123.55 123.49 123.49 260.5K
10:18 123.46 123.46 123.41 123.43 365.4K
10:19 123.43 123.51 123.42 123.42 431.8K
10:20 123.40 123.40 123.34 123.34 301.6K
10:21 123.36 123.40 123.36 123.40 289.1K
10:22 123.42 123.43 123.40 123.40 261.3K
10:23 123.37 123.41 123.37 123.39 259.1K
10:24 123.42 123.43 123.42 123.43 292.9K
10:25 123.43 123.48 123.43 123.47 340.6K
10:26 123.46 123.46 123.40 123.41 404.1K
10:27 123.41 123.42 123.40 123.42 237.5K
10:28 123.43 123.43 123.41 123.43 269.5K
10:29 123.46 123.54 123.46 123.54 360.0K
10:30 123.53 123.63 123.52 123.63 532.0K
10:31 123.65 123.65 123.59 123.59 419.4K
10:32 123.59 123.59 123.49 123.49 435.2K
10:33 123.49 123.55 123.48 123.54 399.4K
10:34 123.54 123.58 123.54 123.58 263.0K
10:35 123.58 123.66 123.58 123.64 462.5K
10:36 123.64 123.65 123.64 123.65 436.6K
10:37 123.66 123.67 123.60 123.60 276.2K
10:38 123.59 123.59 123.57 123.59 316.7K
10:39 123.58 123.58 123.52 123.52 287.7K
10:40 123.53 123.56 123.48 123.55 564.5K
10:41 123.55 123.55 123.51 123.52 299.0K
10:42 123.51 123.51 123.44 123.44 556.7K
10:43 123.45 123.47 123.44 123.44 331.8K
10:44 123.47 123.49 123.47 123.48 326.2K
10:45 123.48 123.52 123.48 123.51 289.8K
10:46 123.52 123.53 123.51 123.51 396.5K
10:47 123.52 123.53 123.52 123.52 208.0K
10:48 123.54 123.56 123.50 123.55 347.3K
10:49 123.55 123.55 123.51 123.55 337.3K
10:50 123.53 123.53 123.50 123.50 257.7K
10:51 123.49 123.49 123.45 123.45 211.6K
10:52 123.44 123.47 123.44 123.47 260.7K
10:53 123.47 123.49 123.47 123.49 256.3K
10:54 123.43 123.43 123.37 123.38 511.7K
10:55 123.37 123.37 123.36 123.36 312.5K
10:56 123.35 123.35 123.33 123.33 315.6K
10:57 123.31 123.31 123.16 123.16 741.5K
10:58 123.15 123.16 123.15 123.16 315.2K
10:59 123.14 123.15 123.14 123.15 282.7K
11:00 123.14 123.15 123.08 123.08 410.2K
11:01 123.11 123.19 123.11 123.19 676.5K
11:02 123.20 123.23 123.20 123.23 277.4K
11:03 123.22 123.28 123.22 123.26 473.2K
11:04 123.24 123.24 123.22 123.22 231.4K
11:05 123.21 123.22 123.20 123.22 297.6K
11:06 123.21 123.21 123.19 123.19 225.4K
11:07 123.17 123.19 123.16 123.19 436.0K
11:08 123.17 123.18 123.15 123.18 336.2K
11:09 123.18 123.19 123.18 123.18 294.6K
11:10 123.19 123.24 123.19 123.24 274.8K
11:11 123.25 123.30 123.25 123.30 414.2K
11:12 123.31 123.31 123.24 123.24 460.3K
11:13 123.25 123.25 123.20 123.20 341.7K
11:14 123.20 123.23 123.20 123.23 253.0K
11:15 123.22 123.22 123.19 123.19 346.2K
11:16 123.20 123.21 123.19 123.21 391.8K
11:17 123.22 123.22 123.19 123.20 284.9K
11:18 123.20 123.25 123.20 123.25 224.6K
11:19 123.30 123.33 123.30 123.32 304.9K
11:20 123.33 123.33 123.24 123.29 288.1K
11:21 123.28 123.28 123.27 123.27 172.5K
11:22 123.29 123.29 123.23 123.23 243.6K
11:23 123.21 123.25 123.21 123.24 288.9K
11:24 123.25 123.25 123.19 123.19 290.8K
11:25 123.17 123.20 123.17 123.20 248.6K
11:26 123.20 123.20 123.18 123.18 236.9K
11:27 123.18 123.18 123.15 123.16 341.1K
11:28 123.16 123.18 123.16 123.17 274.0K
11:29 123.16 123.18 123.15 123.15 249.9K
11:30 123.13 123.17 123.13 123.14 367.7K
11:31 123.14 123.23 123.14 123.23 497.0K
11:32 123.25 123.25 123.23 123.23 236.9K
11:33 123.24 123.25 123.23 123.23 251.1K
11:34 123.26 123.28 123.26 123.27 325.7K
11:35 123.27 123.27 123.24 123.24 190.8K
11:36 123.29 123.33 123.29 123.33 700.1K
11:37 123.30 123.32 123.30 123.30 1,311.3K
11:38 123.32 123.33 123.30 123.30 270.0K
11:39 123.30 123.30 123.27 123.27 200.6K
11:40 123.26 123.27 123.26 123.27 200.9K
11:41 123.26 123.27 123.25 123.25 257.8K
11:42 123.25 123.26 123.22 123.23 278.1K
11:43 123.25 123.31 123.25 123.31 453.1K
11:44 123.31 123.34 123.31 123.33 245.8K
11:45 123.33 123.35 123.30 123.35 288.1K
11:46 123.32 123.37 123.32 123.35 255.2K
11:47 123.34 123.35 123.32 123.32 204.3K
11:48 123.29 123.29 123.28 123.28 176.9K
11:49 123.27 123.28 123.25 123.25 265.0K
11:50 123.26 123.26 123.21 123.21 190.4K
11:51 123.20 123.20 123.18 123.19 165.5K
11:52 123.19 123.20 123.18 123.19 242.2K
11:53 123.20 123.20 123.20 123.20 140.9K
11:54 123.21 123.21 123.20 123.20 211.4K
11:55 123.19 123.22 123.19 123.22 259.0K
11:56 123.18 123.18 123.15 123.15 339.0K
11:57 123.14 123.14 123.13 123.13 261.4K
11:58 123.14 123.14 123.13 123.13 108.3K
11:59 123.13 123.14 123.13 123.14 121.3K
12:00 123.15 123.15 123.14 123.15 369.1K
12:01 123.14 123.14 123.14 123.14 171.5K
12:02 123.16 123.20 123.16 123.20 246.0K
12:03 123.21 123.21 123.19 123.21 352.7K
12:04 123.23 123.29 123.23 123.29 314.4K
12:05 123.30 123.31 123.30 123.31 251.4K
12:06 123.31 123.33 123.31 123.32 230.7K
12:07 123.32 123.33 123.32 123.33 234.4K
12:08 123.33 123.34 123.33 123.34 243.4K
12:09 123.31 123.31 123.26 123.26 268.1K
12:10 123.25 123.26 123.24 123.26 212.1K
12:11 123.27 123.31 123.27 123.31 167.5K
12:12 123.32 123.32 123.25 123.25 387.8K
12:13 123.22 123.24 123.21 123.21 319.5K
12:14 123.20 123.20 123.12 123.12 292.0K
12:15 123.12 123.12 123.10 123.10 215.9K
12:16 123.08 123.08 123.01 123.01 303.2K
12:17 123.01 123.01 122.92 122.92 432.4K
12:18 122.93 122.98 122.93 122.97 212.1K
12:19 122.98 123.04 122.98 123.04 251.3K
12:20 123.05 123.05 122.97 122.97 281.7K
12:21 122.99 123.02 122.97 122.97 186.6K
12:22 122.94 122.94 122.90 122.90 206.2K
12:23 122.89 122.89 122.87 122.87 165.1K
12:24 122.88 122.89 122.87 122.89 375.7K
12:25 122.86 122.88 122.86 122.88 133.6K
12:26 122.89 122.92 122.89 122.92 135.1K
12:27 122.91 122.94 122.91 122.92 190.6K
12:28 122.93 122.94 122.93 122.94 135.5K
12:29 122.92 122.92 122.87 122.88 205.7K
12:30 122.86 122.90 122.86 122.90 201.5K
12:31 122.90 122.93 122.89 122.93 179.3K
12:32 122.93 122.99 122.93 122.99 243.4K
12:33 122.99 123.01 122.99 123.01 213.8K
12:34 123.01 123.03 123.01 123.01 172.9K
12:35 123.00 123.00 122.99 122.99 124.4K
12:36 123.01 123.01 122.97 122.97 133.9K
12:37 122.96 122.96 122.87 122.87 404.6K
12:38 122.87 122.88 122.86 122.86 220.6K
12:39 122.86 122.88 122.85 122.85 169.4K
12:40 122.82 122.83 122.82 122.83 150.3K
12:41 122.84 122.85 122.84 122.84 200.0K
12:42 122.85 122.85 122.81 122.81 207.6K
12:43 122.86 122.86 122.85 122.86 266.6K
12:44 122.88 122.88 122.82 122.82 792.2K
12:45 122.82 122.83 122.82 122.83 113.5K
12:46 122.83 122.83 122.79 122.79 170.8K
12:47 122.79 122.79 122.75 122.75 264.6K
12:48 122.74 122.80 122.74 122.80 314.0K
12:49 122.81 122.85 122.81 122.83 155.5K
12:50 122.82 122.84 122.82 122.83 208.0K
12:51 122.84 122.87 122.84 122.87 146.7K
12:52 122.89 122.89 122.87 122.89 195.4K
12:53 122.89 122.93 122.89 122.93 146.1K
12:54 122.94 122.95 122.93 122.95 164.0K
12:55 122.96 122.96 122.94 122.94 129.8K
12:56 122.91 122.91 122.88 122.88 202.6K
12:57 122.88 122.89 122.87 122.89 138.5K
12:58 122.89 122.93 122.89 122.93 150.8K
12:59 122.92 122.92 122.90 122.90 97.6K
13:00 122.88 122.89 122.88 122.89 92.5K
13:01 122.90 122.90 122.89 122.90 92.6K
13:02 122.90 122.96 122.90 122.95 230.3K
13:03 122.95 122.97 122.95 122.97 262.3K
13:04 122.98 122.99 122.98 122.99 165.2K
13:05 122.99 123.03 122.99 123.03 135.4K
13:06 123.03 123.04 123.02 123.04 234.3K
13:07 123.03 123.04 123.03 123.03 150.5K
13:08 123.04 123.04 122.97 122.97 277.9K
13:09 122.96 122.96 122.93 122.93 267.7K
13:10 122.92 122.93 122.92 122.93 268.7K
13:11 122.93 122.94 122.93 122.93 174.7K
13:12 122.93 122.93 122.92 122.93 157.4K
13:13 122.93 122.93 122.92 122.92 486.7K
13:14 122.92 122.93 122.91 122.93 200.9K
13:15 122.92 122.92 122.91 122.91 288.3K
13:16 122.93 122.93 122.88 122.88 151.9K
13:17 122.89 122.89 122.88 122.88 119.3K
13:18 122.86 122.87 122.85 122.87 162.0K
13:19 122.87 122.87 122.82 122.83 233.8K
13:20 122.83 122.84 122.83 122.84 127.4K
13:21 122.83 122.86 122.83 122.84 226.9K
13:22 122.83 122.83 122.82 122.82 92.5K
13:23 122.83 122.83 122.82 122.82 285.1K
13:24 122.82 122.88 122.82 122.88 350.1K
13:25 122.89 122.90 122.88 122.88 358.8K
13:26 122.89 122.91 122.89 122.90 216.0K
13:27 122.90 122.90 122.88 122.88 133.4K
13:28 122.89 122.91 122.89 122.89 155.5K
13:29 122.89 122.91 122.89 122.91 152.4K
13:30 122.90 122.91 122.88 122.88 153.4K
13:31 122.86 122.90 122.86 122.90 296.9K
13:32 122.91 122.91 122.91 122.91 178.1K
13:33 122.92 122.98 122.92 122.98 205.1K
13:34 122.99 122.99 122.97 122.97 173.2K
13:35 122.99 122.99 122.93 122.93 166.8K
13:36 122.92 122.95 122.92 122.95 168.5K
13:37 122.95 122.95 122.94 122.94 118.3K
13:38 122.94 122.94 122.94 122.94 86.9K
13:39 122.95 122.96 122.95 122.96 74.1K
13:40 122.96 122.97 122.96 122.97 88.5K
13:41 122.97 122.97 122.96 122.97 164.1K
13:42 122.96 122.96 122.95 122.95 171.2K
13:43 122.94 122.95 122.94 122.95 170.0K
13:44 122.95 122.95 122.95 122.95 170.7K
13:45 122.95 122.95 122.94 122.94 103.9K
13:46 122.95 122.96 122.95 122.96 124.9K
13:47 122.98 122.98 122.98 122.98 205.7K
13:48 122.97 122.98 122.96 122.96 103.4K
13:49 122.95 122.95 122.88 122.88 334.1K
13:50 122.88 122.89 122.88 122.88 112.7K
13:51 122.91 122.96 122.91 122.96 191.8K
13:52 122.96 122.97 122.96 122.97 192.4K
13:53 122.95 122.95 122.93 122.93 214.6K
13:54 122.93 122.93 122.88 122.88 301.2K
13:55 122.86 122.89 122.86 122.89 121.2K
13:56 122.90 122.92 122.90 122.92 97.1K
13:57 122.91 122.92 122.91 122.92 104.4K
13:58 122.91 122.95 122.91 122.95 152.9K
13:59 122.94 122.98 122.94 122.97 221.7K
14:00 122.95 122.96 122.94 122.96 164.1K
14:01 122.97 123.00 122.97 123.00 181.0K
14:02 123.02 123.03 123.02 123.03 145.3K
14:03 123.03 123.04 123.03 123.04 135.9K
14:04 123.07 123.08 123.07 123.07 346.4K
14:05 123.06 123.06 123.04 123.06 273.1K
14:06 123.09 123.11 123.07 123.11 297.2K
14:07 123.11 123.14 123.11 123.14 317.8K
14:08 123.15 123.16 123.15 123.15 261.8K
14:09 123.15 123.19 123.15 123.19 213.1K
14:10 123.20 123.20 123.17 123.17 245.7K
14:11 123.18 123.20 123.17 123.20 302.3K
14:12 123.19 123.19 123.19 123.19 154.5K
14:13 123.19 123.21 123.19 123.21 219.9K
14:14 123.22 123.28 123.22 123.27 396.0K
14:15 123.26 123.26 123.22 123.22 189.6K
14:16 123.22 123.26 123.22 123.26 210.8K
14:17 123.29 123.30 123.29 123.30 276.7K
14:18 123.29 123.31 123.29 123.31 187.1K
14:19 123.33 123.33 123.32 123.32 229.7K
14:20 123.33 123.33 123.33 123.33 271.9K
14:21 123.33 123.33 123.32 123.32 429.9K
14:22 123.30 123.39 123.30 123.37 435.9K
14:23 123.38 123.38 123.36 123.37 677.4K
14:24 123.36 123.37 123.36 123.37 178.4K
14:25 123.37 123.39 123.37 123.38 239.3K
14:26 123.38 123.41 123.38 123.39 243.1K
14:27 123.39 123.39 123.34 123.34 430.2K
14:28 123.35 123.36 123.34 123.36 207.0K
14:29 123.36 123.37 123.36 123.37 180.2K
14:30 123.38 123.38 123.35 123.35 200.1K
14:31 123.34 123.35 123.33 123.33 243.3K
14:32 123.35 123.36 123.35 123.35 329.8K
14:33 123.34 123.34 123.33 123.34 641.7K
14:34 123.35 123.35 123.33 123.33 195.8K
14:35 123.33 123.33 123.30 123.30 356.5K
14:36 123.29 123.29 123.27 123.28 229.8K
14:37 123.27 123.27 123.26 123.26 149.8K
14:38 123.27 123.30 123.27 123.29 189.3K
14:39 123.29 123.29 123.27 123.27 106.0K
14:40 123.28 123.30 123.28 123.30 130.5K
14:41 123.30 123.30 123.27 123.27 165.9K
14:42 123.28 123.30 123.28 123.30 128.5K
14:43 123.30 123.31 123.29 123.31 286.7K
14:44 123.31 123.31 123.30 123.30 157.6K
14:45 123.27 123.27 123.26 123.26 271.9K
14:46 123.28 123.31 123.28 123.31 296.5K
14:47 123.31 123.32 123.29 123.29 302.7K
14:48 123.30 123.30 123.24 123.24 208.3K
14:49 123.24 123.24 123.23 123.23 109.8K
14:50 123.23 123.23 123.21 123.22 245.6K
14:51 123.23 123.23 123.23 123.23 137.4K
14:52 123.22 123.23 123.22 123.23 135.2K
14:53 123.25 123.25 123.20 123.20 178.9K
14:54 123.19 123.22 123.19 123.21 242.9K
14:55 123.21 123.24 123.21 123.24 188.3K
14:56 123.25 123.27 123.25 123.27 152.7K
14:57 123.29 123.29 123.25 123.25 210.0K
14:58 123.27 123.27 123.24 123.24 238.2K
14:59 123.24 123.24 123.23 123.23 198.1K
15:00 123.24 123.24 123.18 123.18 201.0K
15:01 123.17 123.22 123.17 123.22 331.5K
15:02 123.23 123.25 123.22 123.22 291.7K
15:03 123.20 123.20 123.15 123.16 407.7K
15:04 123.16 123.17 123.16 123.16 234.7K
15:05 123.14 123.14 123.11 123.12 227.3K
15:06 123.12 123.16 123.12 123.16 286.9K
15:07 123.16 123.16 123.16 123.16 174.1K
15:08 123.17 123.25 123.17 123.25 436.3K
15:09 123.26 123.30 123.26 123.30 168.4K
15:10 123.30 123.31 123.30 123.31 267.0K
15:11 123.29 123.30 123.28 123.29 251.7K
15:12 123.29 123.31 123.29 123.30 151.1K
15:13 123.29 123.29 123.27 123.28 230.7K
15:14 123.29 123.29 123.28 123.28 202.8K
15:15 123.27 123.27 123.26 123.27 196.0K
15:16 123.28 123.30 123.28 123.29 361.2K
15:17 123.30 123.31 123.30 123.30 296.2K
15:18 123.30 123.30 123.28 123.30 270.5K
15:19 123.31 123.32 123.31 123.32 173.5K
15:20 123.34 123.34 123.30 123.31 316.9K
15:21 123.32 123.34 123.32 123.33 209.4K
15:22 123.34 123.34 123.32 123.33 211.3K
15:23 123.34 123.38 123.34 123.38 307.4K
15:24 123.38 123.41 123.38 123.41 242.8K
15:25 123.40 123.41 123.39 123.39 261.9K
15:26 123.40 123.40 123.40 123.40 167.4K
15:27 123.39 123.39 123.38 123.38 238.9K
15:28 123.38 123.39 123.37 123.37 226.0K
15:29 123.37 123.41 123.37 123.41 363.0K
15:30 123.38 123.38 123.35 123.35 311.2K
15:31 123.39 123.42 123.39 123.42 433.0K
15:32 123.40 123.43 123.38 123.43 374.5K
15:33 123.43 123.43 123.41 123.41 298.7K
15:34 123.43 123.43 123.38 123.38 433.1K
15:35 123.39 123.39 123.38 123.39 460.4K
15:36 123.38 123.38 123.35 123.35 308.1K
15:37 123.37 123.44 123.37 123.43 812.8K
15:38 123.44 123.46 123.44 123.45 471.3K
15:39 123.44 123.46 123.44 123.44 474.9K
15:40 123.44 123.45 123.44 123.45 588.4K
15:41 123.45 123.45 123.42 123.42 486.8K
15:42 123.42 123.46 123.42 123.46 604.1K
15:43 123.49 123.52 123.48 123.52 740.6K
15:44 123.52 123.52 123.49 123.49 924.9K
15:45 123.50 123.52 123.50 123.51 588.5K
15:46 123.51 123.51 123.47 123.47 548.4K
15:47 123.47 123.48 123.46 123.46 686.5K
15:48 123.47 123.48 123.47 123.48 618.7K
15:49 123.48 123.48 123.44 123.44 757.7K
15:50 123.44 123.44 123.42 123.44 2,600.4K
15:51 123.43 123.43 123.39 123.39 1,159.8K
15:52 123.38 123.43 123.38 123.40 1,063.9K
15:53 123.38 123.38 123.35 123.35 1,079.4K
15:54 123.35 123.36 123.35 123.36 1,288.4K
15:55 123.34 123.35 123.34 123.35 2,171.1K
15:56 123.41 123.41 123.39 123.39 2,312.5K
15:57 123.37 123.38 123.37 123.38 1,930.1K
15:58 123.37 123.37 123.33 123.33 2,335.6K
15:59 123.33 123.37 123.33 123.33 4,129.9K
16:00 123.32 123.32 123.31 123.31 93,897.5K
16:01 123.32 123.32 123.31 123.31 3,972.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar