S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.77 123.77 123.62 123.62 4,247.9K
09:31 123.60 123.62 123.60 123.62 699.9K
09:32 123.64 123.69 123.61 123.69 490.0K
09:33 123.63 123.63 123.62 123.62 675.9K
09:34 123.61 123.61 123.55 123.55 669.2K
09:35 123.57 123.70 123.57 123.70 867.5K
09:36 123.65 123.73 123.65 123.70 573.9K
09:37 123.69 123.69 123.51 123.51 636.6K
09:38 123.49 123.49 123.45 123.45 375.1K
09:39 123.46 123.50 123.42 123.42 423.8K
09:40 123.43 123.43 123.38 123.38 599.0K
09:41 123.37 123.46 123.37 123.46 416.0K
09:42 123.51 123.57 123.51 123.57 295.4K
09:43 123.64 123.81 123.64 123.81 607.3K
09:44 123.84 123.93 123.84 123.93 463.0K
09:45 123.90 123.94 123.90 123.94 376.4K
09:46 123.93 123.93 123.86 123.88 380.9K
09:47 123.87 123.90 123.87 123.89 442.1K
09:48 123.90 123.92 123.90 123.90 397.7K
09:49 123.89 123.93 123.89 123.93 278.2K
09:50 123.88 123.91 123.85 123.85 510.2K
09:51 123.80 123.80 123.76 123.78 423.9K
09:52 123.81 123.84 123.81 123.83 216.0K
09:53 123.80 123.83 123.79 123.83 219.9K
09:54 123.78 123.78 123.73 123.73 207.2K
09:55 123.71 123.78 123.71 123.77 352.1K
09:56 123.75 123.77 123.73 123.73 379.6K
09:57 123.72 123.74 123.72 123.72 407.4K
09:58 123.74 123.75 123.67 123.67 299.5K
09:59 123.66 123.68 123.63 123.63 291.1K
10:00 123.59 123.64 123.59 123.61 494.7K
10:01 123.62 123.66 123.62 123.62 506.2K
10:02 123.57 123.57 123.51 123.51 512.2K
10:03 123.52 123.56 123.52 123.56 326.1K
10:04 123.57 123.58 123.57 123.57 278.1K
10:05 123.58 123.58 123.52 123.52 326.7K
10:06 123.54 123.54 123.49 123.49 421.3K
10:07 123.48 123.57 123.48 123.56 407.9K
10:08 123.55 123.62 123.55 123.61 346.7K
10:09 123.65 123.65 123.61 123.61 351.0K
10:10 123.58 123.58 123.47 123.47 351.3K
10:11 123.43 123.48 123.43 123.46 320.5K
10:12 123.47 123.49 123.46 123.49 223.0K
10:13 123.50 123.53 123.49 123.53 322.8K
10:14 123.52 123.54 123.52 123.54 314.5K
10:15 123.57 123.59 123.57 123.59 280.6K
10:16 123.60 123.67 123.58 123.67 551.6K
10:17 123.63 123.63 123.58 123.59 276.1K
10:18 123.57 123.58 123.57 123.57 362.6K
10:19 123.58 123.60 123.57 123.60 237.3K
10:20 123.59 123.59 123.46 123.47 388.5K
10:21 123.44 123.46 123.44 123.45 255.0K
10:22 123.46 123.48 123.45 123.48 403.7K
10:23 123.49 123.51 123.49 123.50 298.5K
10:24 123.50 123.52 123.50 123.52 171.3K
10:25 123.50 123.50 123.47 123.48 254.5K
10:26 123.53 123.53 123.47 123.47 276.5K
10:27 123.47 123.47 123.44 123.45 231.9K
10:28 123.48 123.48 123.47 123.47 146.9K
10:29 123.46 123.50 123.43 123.43 444.6K
10:30 123.40 123.40 123.35 123.37 628.5K
10:31 123.36 123.42 123.36 123.42 220.8K
10:32 123.49 123.53 123.49 123.53 284.2K
10:33 123.53 123.55 123.53 123.55 297.5K
10:34 123.55 123.56 123.54 123.55 195.6K
10:35 123.55 123.55 123.51 123.51 167.6K
10:36 123.51 123.52 123.49 123.51 410.1K
10:37 123.51 123.53 123.51 123.53 204.1K
10:38 123.53 123.53 123.50 123.52 254.5K
10:39 123.53 123.53 123.49 123.52 198.1K
10:40 123.55 123.57 123.54 123.54 259.1K
10:41 123.56 123.57 123.56 123.57 158.3K
10:42 123.54 123.54 123.52 123.52 166.7K
10:43 123.52 123.52 123.44 123.44 272.0K
10:44 123.44 123.47 123.42 123.42 292.0K
10:45 123.42 123.43 123.42 123.42 138.2K
10:46 123.40 123.49 123.40 123.49 227.7K
10:47 123.52 123.57 123.52 123.57 481.4K
10:48 123.58 123.58 123.57 123.57 237.8K
10:49 123.55 123.57 123.55 123.56 118.2K
10:50 123.57 123.57 123.52 123.52 216.7K
10:51 123.52 123.54 123.52 123.54 272.6K
10:52 123.55 123.63 123.55 123.62 252.4K
10:53 123.62 123.62 123.59 123.60 219.1K
10:54 123.61 123.64 123.61 123.63 276.5K
10:55 123.64 123.66 123.64 123.66 317.3K
10:56 123.67 123.70 123.67 123.70 297.4K
10:57 123.71 123.71 123.69 123.69 347.0K
10:58 123.69 123.70 123.69 123.70 251.1K
10:59 123.70 123.71 123.70 123.71 319.9K
11:00 123.71 123.71 123.69 123.69 253.1K
11:01 123.67 123.67 123.62 123.62 350.0K
11:02 123.63 123.63 123.62 123.63 224.7K
11:03 123.63 123.63 123.59 123.59 241.2K
11:04 123.59 123.62 123.58 123.62 247.3K
11:05 123.63 123.63 123.56 123.56 393.3K
11:06 123.58 123.58 123.48 123.48 363.1K
11:07 123.43 123.43 123.39 123.39 410.9K
11:08 123.39 123.39 123.36 123.39 321.1K
11:09 123.41 123.43 123.41 123.42 288.5K
11:10 123.40 123.40 123.34 123.34 358.1K
11:11 123.33 123.33 123.25 123.25 385.0K
11:12 123.25 123.28 123.25 123.28 311.2K
11:13 123.29 123.31 123.29 123.30 172.7K
11:14 123.31 123.33 123.30 123.33 184.6K
11:15 123.33 123.33 123.30 123.31 223.2K
11:16 123.32 123.36 123.32 123.36 623.0K
11:17 123.41 123.41 123.35 123.36 244.8K
11:18 123.35 123.36 123.35 123.36 292.2K
11:19 123.39 123.41 123.37 123.37 196.9K
11:20 123.38 123.39 123.38 123.39 219.6K
11:21 123.37 123.37 123.33 123.33 310.8K
11:22 123.32 123.32 123.31 123.31 214.3K
11:23 123.30 123.36 123.28 123.36 270.8K
11:24 123.36 123.36 123.32 123.32 213.0K
11:25 123.32 123.32 123.29 123.30 265.3K
11:26 123.28 123.31 123.28 123.31 286.9K
11:27 123.34 123.34 123.29 123.29 300.5K
11:28 123.29 123.29 123.27 123.27 221.3K
11:29 123.28 123.30 123.28 123.30 208.3K
11:30 123.29 123.30 123.29 123.30 236.6K
11:31 123.29 123.32 123.29 123.32 225.5K
11:32 123.32 123.33 123.30 123.32 329.3K
11:33 123.32 123.32 123.31 123.32 292.2K
11:34 123.31 123.32 123.31 123.31 165.9K
11:35 123.30 123.32 123.30 123.32 185.9K
11:36 123.32 123.34 123.32 123.33 186.7K
11:37 123.35 123.40 123.35 123.40 237.9K
11:38 123.44 123.46 123.44 123.44 627.2K
11:39 123.44 123.46 123.43 123.46 410.7K
11:40 123.45 123.50 123.45 123.50 220.5K
11:41 123.51 123.51 123.50 123.51 184.3K
11:42 123.52 123.52 123.50 123.50 253.7K
11:43 123.49 123.49 123.48 123.48 127.7K
11:44 123.51 123.52 123.51 123.52 207.7K
11:45 123.53 123.53 123.52 123.52 157.6K
11:46 123.52 123.52 123.51 123.51 191.8K
11:47 123.51 123.58 123.51 123.58 402.5K
11:48 123.60 123.63 123.60 123.63 216.0K
11:49 123.62 123.62 123.58 123.58 205.1K
11:50 123.59 123.59 123.58 123.59 146.8K
11:51 123.60 123.61 123.60 123.61 135.4K
11:52 123.61 123.63 123.61 123.63 196.0K
11:53 123.62 123.64 123.62 123.64 170.7K
11:54 123.64 123.67 123.64 123.67 304.4K
11:55 123.67 123.71 123.66 123.71 1,374.2K
11:56 123.71 123.76 123.71 123.75 237.8K
11:57 123.77 123.78 123.76 123.76 145.2K
11:58 123.76 123.76 123.73 123.73 161.6K
11:59 123.73 123.73 123.72 123.72 103.1K
12:00 123.74 123.76 123.74 123.76 226.3K
12:01 123.79 123.79 123.79 123.79 427.5K
12:02 123.80 123.80 123.79 123.79 223.7K
12:03 123.78 123.78 123.76 123.76 222.8K
12:04 123.74 123.74 123.73 123.74 107.2K
12:05 123.75 123.75 123.74 123.75 159.9K
12:06 123.75 123.78 123.75 123.77 218.6K
12:07 123.78 123.79 123.75 123.75 296.5K
12:08 123.75 123.76 123.74 123.76 129.0K
12:09 123.75 123.78 123.75 123.78 187.6K
12:10 123.80 123.82 123.79 123.82 177.4K
12:11 123.83 123.86 123.83 123.86 267.0K
12:12 123.86 123.88 123.84 123.84 297.4K
12:13 123.84 123.85 123.84 123.85 129.3K
12:14 123.85 123.87 123.85 123.87 196.2K
12:15 123.87 123.89 123.87 123.89 210.8K
12:16 123.89 123.89 123.85 123.85 200.8K
12:17 123.85 123.85 123.78 123.78 271.3K
12:18 123.79 123.80 123.78 123.80 125.2K
12:19 123.80 123.80 123.75 123.75 269.3K
12:20 123.75 123.75 123.64 123.64 284.0K
12:21 123.64 123.64 123.64 123.64 195.8K
12:22 123.64 123.64 123.62 123.62 118.2K
12:23 123.60 123.62 123.60 123.60 250.8K
12:24 123.60 123.60 123.59 123.60 147.1K
12:25 123.57 123.60 123.57 123.60 202.5K
12:26 123.61 123.64 123.61 123.64 160.6K
12:27 123.65 123.68 123.65 123.68 232.3K
12:28 123.67 123.68 123.66 123.66 141.0K
12:29 123.67 123.69 123.67 123.69 129.7K
12:30 123.70 123.70 123.68 123.68 125.8K
12:31 123.69 123.70 123.69 123.70 148.1K
12:32 123.69 123.74 123.69 123.74 157.0K
12:33 123.74 123.74 123.70 123.70 168.1K
12:34 123.72 123.75 123.72 123.75 158.4K
12:35 123.76 123.79 123.76 123.79 200.0K
12:36 123.79 123.80 123.79 123.79 192.4K
12:37 123.81 123.84 123.81 123.84 234.7K
12:38 123.84 123.85 123.84 123.85 148.2K
12:39 123.84 123.86 123.84 123.86 144.6K
12:40 123.87 123.87 123.85 123.85 173.8K
12:41 123.85 123.86 123.84 123.86 268.4K
12:42 123.87 123.87 123.84 123.84 264.6K
12:43 123.81 123.81 123.77 123.78 350.8K
12:44 123.77 123.78 123.77 123.78 202.0K
12:45 123.78 123.79 123.78 123.79 110.7K
12:46 123.79 123.79 123.76 123.77 94.7K
12:47 123.77 123.79 123.77 123.79 71.2K
12:48 123.78 123.78 123.76 123.77 168.1K
12:49 123.78 123.80 123.78 123.80 145.4K
12:50 123.81 123.83 123.81 123.83 147.0K
12:51 123.83 123.85 123.83 123.85 142.7K
12:52 123.85 123.85 123.84 123.84 120.0K
12:53 123.84 123.84 123.83 123.83 102.5K
12:54 123.83 123.83 123.79 123.79 141.3K
12:55 123.76 123.77 123.76 123.77 287.5K
12:56 123.77 123.77 123.76 123.77 352.4K
12:57 123.77 123.77 123.75 123.76 152.9K
12:58 123.76 123.76 123.71 123.71 232.3K
12:59 123.70 123.70 123.67 123.67 94.1K
13:00 123.67 123.67 123.66 123.66 82.0K
13:01 123.66 123.68 123.66 123.68 96.0K
13:02 123.67 123.67 123.63 123.63 277.6K
13:03 123.63 123.65 123.63 123.65 200.8K
13:04 123.66 123.66 123.64 123.64 56.2K
13:05 123.64 123.64 123.63 123.63 125.3K
13:06 123.61 123.61 123.60 123.60 235.5K
13:07 123.59 123.59 123.57 123.57 142.6K
13:08 123.59 123.59 123.58 123.58 140.3K
13:09 123.58 123.58 123.54 123.54 233.8K
13:10 123.54 123.54 123.50 123.50 130.0K
13:11 123.50 123.50 123.50 123.50 195.5K
13:12 123.50 123.50 123.47 123.47 177.1K
13:13 123.45 123.45 123.45 123.45 226.9K
13:14 123.44 123.44 123.42 123.42 189.4K
13:15 123.39 123.40 123.39 123.40 273.3K
13:16 123.42 123.44 123.42 123.44 142.4K
13:17 123.44 123.44 123.43 123.43 95.6K
13:18 123.44 123.44 123.42 123.42 164.6K
13:19 123.41 123.41 123.40 123.40 205.8K
13:20 123.40 123.40 123.31 123.31 439.5K
13:21 123.31 123.32 123.31 123.31 279.5K
13:22 123.32 123.32 123.31 123.32 200.2K
13:23 123.30 123.33 123.30 123.33 157.1K
13:24 123.35 123.36 123.35 123.36 128.5K
13:25 123.38 123.38 123.34 123.34 109.1K
13:26 123.33 123.35 123.33 123.34 109.7K
13:27 123.34 123.34 123.32 123.32 161.6K
13:28 123.33 123.33 123.32 123.32 114.6K
13:29 123.32 123.33 123.31 123.31 193.9K
13:30 123.30 123.33 123.30 123.32 283.2K
13:31 123.33 123.33 123.32 123.32 181.6K
13:32 123.32 123.34 123.32 123.34 141.5K
13:33 123.34 123.35 123.33 123.35 153.0K
13:34 123.36 123.38 123.36 123.37 195.6K
13:35 123.36 123.38 123.36 123.38 107.2K
13:36 123.38 123.39 123.38 123.39 173.9K
13:37 123.38 123.38 123.35 123.35 180.0K
13:38 123.34 123.34 123.30 123.30 308.7K
13:39 123.30 123.30 123.28 123.28 213.7K
13:40 123.27 123.29 123.27 123.29 319.2K
13:41 123.30 123.30 123.30 123.30 183.0K
13:42 123.31 123.31 123.28 123.28 161.4K
13:43 123.29 123.30 123.28 123.30 159.2K
13:44 123.30 123.30 123.29 123.29 304.1K
13:45 123.30 123.31 123.30 123.31 125.9K
13:46 123.30 123.32 123.30 123.32 171.4K
13:47 123.29 123.29 123.28 123.29 209.5K
13:48 123.30 123.33 123.30 123.33 249.6K
13:49 123.34 123.37 123.34 123.37 233.6K
13:50 123.37 123.39 123.37 123.39 202.5K
13:51 123.39 123.39 123.38 123.39 143.1K
13:52 123.38 123.39 123.38 123.38 172.2K
13:53 123.38 123.38 123.36 123.36 101.3K
13:54 123.36 123.36 123.36 123.36 137.0K
13:55 123.34 123.35 123.34 123.35 121.9K
13:56 123.34 123.35 123.34 123.35 127.4K
13:57 123.34 123.35 123.34 123.35 117.5K
13:58 123.36 123.36 123.28 123.28 378.8K
13:59 123.28 123.28 123.28 123.28 143.8K
14:00 123.27 123.27 123.25 123.25 350.2K
14:01 123.23 123.27 123.23 123.27 180.8K
14:02 123.27 123.30 123.27 123.30 183.7K
14:03 123.30 123.32 123.30 123.31 174.7K
14:04 123.31 123.31 123.31 123.31 149.6K
14:05 123.34 123.34 123.33 123.33 221.2K
14:06 123.34 123.34 123.26 123.26 292.9K
14:07 123.27 123.28 123.27 123.28 254.7K
14:08 123.28 123.28 123.26 123.26 126.9K
14:09 123.26 123.27 123.26 123.27 151.8K
14:10 123.25 123.26 123.25 123.26 117.7K
14:11 123.25 123.26 123.25 123.25 112.4K
14:12 123.24 123.25 123.24 123.25 128.0K
14:13 123.24 123.24 123.21 123.23 282.8K
14:14 123.23 123.24 123.22 123.22 140.5K
14:15 123.22 123.24 123.22 123.24 134.5K
14:16 123.24 123.24 123.21 123.21 254.7K
14:17 123.22 123.22 123.19 123.19 220.1K
14:18 123.17 123.18 123.16 123.18 241.3K
14:19 123.18 123.18 123.17 123.18 91.3K
14:20 123.19 123.20 123.19 123.20 250.6K
14:21 123.21 123.21 123.19 123.19 162.7K
14:22 123.18 123.18 123.13 123.14 240.9K
14:23 123.14 123.14 123.14 123.14 133.4K
14:24 123.14 123.14 123.13 123.13 195.2K
14:25 123.14 123.18 123.14 123.18 235.4K
14:26 123.18 123.18 123.17 123.18 111.0K
14:27 123.20 123.20 123.19 123.19 102.9K
14:28 123.19 123.20 123.19 123.19 167.6K
14:29 123.19 123.20 123.19 123.20 161.7K
14:30 123.20 123.22 123.20 123.22 141.7K
14:31 123.22 123.22 123.20 123.20 188.8K
14:32 123.20 123.21 123.20 123.21 145.2K
14:33 123.20 123.26 123.20 123.26 230.4K
14:34 123.26 123.26 123.26 123.26 105.8K
14:35 123.27 123.30 123.27 123.30 149.6K
14:36 123.30 123.32 123.30 123.32 187.6K
14:37 123.33 123.34 123.32 123.33 232.2K
14:38 123.33 123.36 123.33 123.36 159.7K
14:39 123.36 123.37 123.36 123.36 175.7K
14:40 123.37 123.39 123.37 123.39 260.9K
14:41 123.39 123.39 123.38 123.38 158.2K
14:42 123.38 123.38 123.38 123.38 173.2K
14:43 123.39 123.43 123.39 123.43 243.9K
14:44 123.42 123.43 123.42 123.43 195.1K
14:45 123.43 123.44 123.43 123.43 199.5K
14:46 123.42 123.42 123.41 123.41 179.2K
14:47 123.41 123.42 123.41 123.41 183.4K
14:48 123.41 123.41 123.37 123.37 270.0K
14:49 123.38 123.40 123.38 123.39 142.7K
14:50 123.39 123.39 123.36 123.36 158.5K
14:51 123.36 123.36 123.30 123.30 238.0K
14:52 123.29 123.30 123.29 123.29 186.4K
14:53 123.29 123.30 123.27 123.27 201.0K
14:54 123.28 123.29 123.28 123.28 100.0K
14:55 123.28 123.28 123.25 123.25 343.2K
14:56 123.26 123.26 123.24 123.24 369.1K
14:57 123.24 123.25 123.24 123.25 123.6K
14:58 123.27 123.27 123.26 123.26 403.3K
14:59 123.29 123.29 123.26 123.27 146.7K
15:00 123.26 123.26 123.23 123.23 176.9K
15:01 123.22 123.22 123.20 123.21 355.1K
15:02 123.21 123.21 123.20 123.20 113.3K
15:03 123.19 123.19 123.18 123.18 225.9K
15:04 123.19 123.21 123.19 123.21 256.4K
15:05 123.22 123.24 123.22 123.24 207.3K
15:06 123.24 123.25 123.23 123.25 335.6K
15:07 123.26 123.28 123.26 123.28 187.4K
15:08 123.27 123.29 123.27 123.29 204.7K
15:09 123.30 123.33 123.30 123.33 255.5K
15:10 123.33 123.34 123.33 123.34 136.4K
15:11 123.33 123.33 123.31 123.31 223.4K
15:12 123.31 123.32 123.29 123.29 144.5K
15:13 123.30 123.30 123.29 123.30 176.0K
15:14 123.31 123.31 123.28 123.28 177.5K
15:15 123.29 123.29 123.28 123.28 176.8K
15:16 123.28 123.28 123.27 123.28 151.3K
15:17 123.30 123.31 123.30 123.31 171.9K
15:18 123.30 123.30 123.27 123.27 269.6K
15:19 123.25 123.25 123.23 123.23 404.0K
15:20 123.23 123.26 123.23 123.26 219.2K
15:21 123.26 123.28 123.26 123.28 147.5K
15:22 123.27 123.27 123.25 123.25 261.8K
15:23 123.26 123.26 123.26 123.26 121.5K
15:24 123.27 123.28 123.27 123.28 185.0K
15:25 123.29 123.31 123.29 123.31 241.4K
15:26 123.32 123.32 123.30 123.31 658.5K
15:27 123.30 123.30 123.30 123.30 233.0K
15:28 123.28 123.28 123.28 123.28 549.8K
15:29 123.28 123.29 123.24 123.24 552.3K
15:30 123.25 123.27 123.25 123.27 436.2K
15:31 123.28 123.29 123.27 123.29 208.1K
15:32 123.30 123.30 123.30 123.30 173.2K
15:33 123.32 123.34 123.31 123.34 300.9K
15:34 123.35 123.39 123.35 123.39 381.7K
15:35 123.39 123.42 123.39 123.42 471.8K
15:36 123.43 123.43 123.41 123.41 313.9K
15:37 123.38 123.41 123.38 123.41 354.3K
15:38 123.43 123.43 123.42 123.42 292.1K
15:39 123.42 123.43 123.42 123.43 329.3K
15:40 123.42 123.44 123.39 123.39 342.2K
15:41 123.39 123.39 123.37 123.37 410.5K
15:42 123.38 123.38 123.35 123.35 282.3K
15:43 123.36 123.37 123.31 123.31 490.9K
15:44 123.29 123.30 123.29 123.29 420.5K
15:45 123.30 123.30 123.29 123.29 295.6K
15:46 123.30 123.33 123.30 123.33 401.3K
15:47 123.34 123.37 123.34 123.37 477.4K
15:48 123.37 123.39 123.35 123.39 421.0K
15:49 123.40 123.40 123.38 123.38 543.1K
15:50 123.45 123.55 123.45 123.55 1,605.2K
15:51 123.54 123.54 123.47 123.48 748.6K
15:52 123.47 123.47 123.42 123.42 687.5K
15:53 123.43 123.45 123.43 123.45 520.6K
15:54 123.45 123.45 123.42 123.42 817.1K
15:55 123.43 123.43 123.39 123.41 1,118.5K
15:56 123.43 123.43 123.43 123.43 1,338.5K
15:57 123.42 123.44 123.42 123.44 1,328.3K
15:58 123.44 123.45 123.44 123.45 1,805.6K
15:59 123.44 123.45 123.43 123.43 3,141.6K
16:00 123.47 123.47 123.45 123.45 15,111.2K
16:01 123.45 123.45 123.45 123.45 1,667.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar