S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 122.48 122.48 122.40 122.42 4,743.5K
09:31 122.51 122.51 122.30 122.30 1,004.3K
09:32 122.41 122.57 122.41 122.45 806.2K
09:33 122.40 122.40 122.19 122.22 1,272.0K
09:34 122.37 122.37 122.26 122.26 932.7K
09:35 122.23 122.23 122.19 122.19 567.9K
09:36 122.34 122.40 122.32 122.40 722.2K
09:37 122.31 122.32 122.30 122.30 535.7K
09:38 122.31 122.36 122.31 122.35 449.1K
09:39 122.29 122.29 122.24 122.24 493.4K
09:40 122.27 122.37 122.27 122.37 552.0K
09:41 122.43 122.45 122.43 122.44 384.8K
09:42 122.48 122.52 122.48 122.52 667.0K
09:43 122.52 122.62 122.52 122.60 616.8K
09:44 122.58 122.65 122.58 122.65 482.1K
09:45 122.65 122.76 122.65 122.73 681.1K
09:46 122.78 122.79 122.68 122.68 722.3K
09:47 122.68 122.68 122.58 122.58 513.9K
09:48 122.58 122.58 122.52 122.52 488.3K
09:49 122.57 122.63 122.57 122.57 401.8K
09:50 122.56 122.56 122.32 122.32 820.3K
09:51 122.26 122.36 122.24 122.36 525.5K
09:52 122.32 122.32 122.27 122.31 513.7K
09:53 122.33 122.33 122.30 122.32 439.2K
09:54 122.31 122.31 122.19 122.19 646.6K
09:55 122.21 122.21 122.18 122.18 287.3K
09:56 122.15 122.22 122.08 122.08 663.3K
09:57 122.07 122.14 122.07 122.14 362.8K
09:58 122.22 122.22 122.18 122.18 485.0K
09:59 122.20 122.21 122.19 122.21 496.3K
10:00 122.19 122.20 122.13 122.20 753.8K
10:01 122.16 122.27 122.16 122.26 663.5K
10:02 122.27 122.30 122.27 122.30 586.6K
10:03 122.32 122.34 122.31 122.34 332.0K
10:04 122.37 122.40 122.34 122.40 401.9K
10:05 122.39 122.40 122.38 122.40 522.3K
10:06 122.41 122.48 122.41 122.48 326.7K
10:07 122.55 122.57 122.55 122.57 479.4K
10:08 122.57 122.57 122.49 122.49 356.6K
10:09 122.49 122.50 122.49 122.49 476.9K
10:10 122.46 122.46 122.44 122.44 319.2K
10:11 122.40 122.42 122.39 122.42 348.8K
10:12 122.40 122.44 122.40 122.44 353.7K
10:13 122.44 122.44 122.42 122.43 300.4K
10:14 122.43 122.50 122.43 122.50 392.8K
10:15 122.52 122.52 122.48 122.48 333.0K
10:16 122.50 122.52 122.44 122.46 379.0K
10:17 122.46 122.46 122.30 122.30 586.3K
10:18 122.31 122.31 122.30 122.31 353.4K
10:19 122.31 122.34 122.31 122.33 352.8K
10:20 122.32 122.37 122.31 122.37 298.5K
10:21 122.35 122.36 122.31 122.36 320.1K
10:22 122.36 122.38 122.35 122.38 238.1K
10:23 122.38 122.38 122.35 122.35 228.5K
10:24 122.35 122.41 122.35 122.41 341.5K
10:25 122.43 122.44 122.43 122.43 254.5K
10:26 122.45 122.46 122.45 122.46 200.2K
10:27 122.48 122.48 122.44 122.44 314.0K
10:28 122.44 122.45 122.44 122.44 249.0K
10:29 122.45 122.45 122.44 122.45 281.2K
10:30 122.47 122.50 122.40 122.40 269.4K
10:31 122.43 122.49 122.30 122.34 568.8K
10:32 122.34 122.34 122.29 122.34 391.8K
10:33 122.34 122.37 122.30 122.37 228.8K
10:34 122.39 122.39 122.36 122.36 240.4K
10:35 122.37 122.37 122.35 122.35 240.1K
10:36 122.38 122.38 122.33 122.35 467.5K
10:37 122.36 122.38 122.35 122.38 238.8K
10:38 122.40 122.44 122.38 122.44 274.5K
10:39 122.45 122.48 122.45 122.48 362.5K
10:40 122.47 122.51 122.47 122.48 379.5K
10:41 122.48 122.49 122.47 122.47 225.8K
10:42 122.48 122.48 122.47 122.48 163.6K
10:43 122.52 122.57 122.52 122.57 480.2K
10:44 122.59 122.60 122.57 122.60 551.9K
10:45 122.61 122.63 122.61 122.63 460.2K
10:46 122.63 122.68 122.63 122.68 241.0K
10:47 122.67 122.69 122.66 122.66 241.7K
10:48 122.63 122.63 122.61 122.63 261.8K
10:49 122.63 122.65 122.63 122.63 267.2K
10:50 122.64 122.64 122.62 122.62 220.3K
10:51 122.62 122.63 122.60 122.60 400.8K
10:52 122.55 122.60 122.55 122.60 481.1K
10:53 122.60 122.67 122.60 122.67 308.2K
10:54 122.67 122.67 122.64 122.64 206.5K
10:55 122.65 122.65 122.61 122.61 308.9K
10:56 122.65 122.68 122.65 122.67 426.9K
10:57 122.62 122.62 122.58 122.60 272.5K
10:58 122.60 122.60 122.58 122.58 299.6K
10:59 122.56 122.56 122.54 122.54 265.4K
11:00 122.54 122.54 122.53 122.53 226.4K
11:01 122.52 122.54 122.51 122.51 199.6K
11:02 122.51 122.52 122.49 122.49 216.0K
11:03 122.46 122.47 122.41 122.41 407.6K
11:04 122.40 122.41 122.40 122.41 138.1K
11:05 122.40 122.40 122.38 122.40 189.8K
11:06 122.41 122.42 122.41 122.41 220.2K
11:07 122.40 122.43 122.40 122.43 212.6K
11:08 122.42 122.45 122.42 122.44 138.7K
11:09 122.45 122.45 122.44 122.45 235.1K
11:10 122.45 122.48 122.45 122.48 172.9K
11:11 122.48 122.50 122.48 122.50 187.6K
11:12 122.50 122.51 122.50 122.51 140.1K
11:13 122.54 122.59 122.54 122.58 437.5K
11:14 122.57 122.59 122.54 122.54 155.1K
11:15 122.55 122.63 122.55 122.63 277.7K
11:16 122.66 122.70 122.66 122.70 288.6K
11:17 122.71 122.75 122.71 122.75 276.9K
11:18 122.77 122.77 122.76 122.77 243.4K
11:19 122.77 122.79 122.77 122.79 260.9K
11:20 122.80 122.80 122.76 122.77 678.6K
11:21 122.78 122.80 122.78 122.80 424.3K
11:22 122.79 122.83 122.79 122.82 290.9K
11:23 122.81 122.81 122.76 122.76 456.4K
11:24 122.75 122.76 122.73 122.76 371.0K
11:25 122.75 122.78 122.75 122.78 605.5K
11:26 122.77 122.77 122.74 122.76 222.5K
11:27 122.77 122.77 122.76 122.76 190.4K
11:28 122.77 122.78 122.73 122.73 287.4K
11:29 122.74 122.74 122.69 122.69 224.0K
11:30 122.69 122.69 122.66 122.66 236.3K
11:31 122.67 122.70 122.64 122.64 297.5K
11:32 122.58 122.58 122.57 122.57 391.5K
11:33 122.57 122.57 122.54 122.57 292.2K
11:34 122.56 122.58 122.56 122.58 250.9K
11:35 122.54 122.55 122.54 122.55 262.3K
11:36 122.53 122.53 122.51 122.52 236.7K
11:37 122.52 122.52 122.49 122.49 239.3K
11:38 122.48 122.48 122.47 122.48 199.3K
11:39 122.47 122.50 122.47 122.50 223.3K
11:40 122.51 122.51 122.50 122.50 249.7K
11:41 122.50 122.50 122.49 122.49 173.9K
11:42 122.49 122.50 122.49 122.50 265.8K
11:43 122.50 122.50 122.48 122.50 222.6K
11:44 122.50 122.52 122.49 122.49 183.6K
11:45 122.50 122.50 122.48 122.50 226.9K
11:46 122.48 122.48 122.46 122.47 168.0K
11:47 122.49 122.59 122.49 122.59 517.8K
11:48 122.57 122.58 122.57 122.58 193.6K
11:49 122.58 122.59 122.58 122.59 238.5K
11:50 122.58 122.58 122.54 122.54 213.0K
11:51 122.54 122.60 122.54 122.60 304.8K
11:52 122.59 122.68 122.59 122.68 773.1K
11:53 122.71 122.85 122.71 122.85 700.5K
11:54 122.91 122.95 122.88 122.88 492.2K
11:55 122.89 122.92 122.87 122.92 249.0K
11:56 122.92 122.93 122.92 122.93 195.3K
11:57 122.95 122.97 122.95 122.97 240.8K
11:58 122.98 123.04 122.98 123.04 290.7K
11:59 123.02 123.02 123.02 123.02 223.5K
12:00 123.02 123.05 123.02 123.05 317.7K
12:01 123.01 123.03 123.01 123.03 244.8K
12:02 123.04 123.04 123.02 123.03 210.3K
12:03 123.04 123.06 123.03 123.06 344.2K
12:04 123.06 123.11 123.06 123.11 486.6K
12:05 123.10 123.10 123.08 123.08 186.8K
12:06 123.07 123.07 123.05 123.06 369.0K
12:07 123.06 123.13 123.06 123.13 920.9K
12:08 123.13 123.18 123.13 123.18 310.1K
12:09 123.18 123.18 123.18 123.18 197.9K
12:10 123.18 123.18 123.18 123.18 208.1K
12:11 123.11 123.11 123.06 123.06 264.7K
12:12 123.07 123.11 123.07 123.11 312.6K
12:13 123.11 123.13 123.11 123.13 235.0K
12:14 123.13 123.14 123.13 123.14 242.4K
12:15 123.14 123.14 123.12 123.14 419.4K
12:16 123.13 123.13 123.10 123.10 259.3K
12:17 123.10 123.11 123.09 123.09 184.1K
12:18 123.09 123.10 123.09 123.09 117.6K
12:19 123.10 123.10 123.09 123.09 192.0K
12:20 123.09 123.09 123.09 123.09 393.1K
12:21 123.09 123.09 123.06 123.06 229.0K
12:22 123.02 123.02 122.97 122.97 356.1K
12:23 122.98 123.00 122.98 123.00 173.3K
12:24 123.02 123.04 123.02 123.04 216.4K
12:25 123.04 123.08 123.04 123.08 239.2K
12:26 123.09 123.11 123.09 123.11 311.8K
12:27 123.13 123.14 123.13 123.14 444.3K
12:28 123.14 123.14 123.12 123.12 159.2K
12:29 123.12 123.15 123.12 123.15 142.8K
12:30 123.15 123.15 123.15 123.15 150.3K
12:31 123.16 123.17 123.15 123.17 130.9K
12:32 123.18 123.19 123.18 123.18 168.4K
12:33 123.19 123.19 123.19 123.19 214.1K
12:34 123.20 123.21 123.20 123.20 125.7K
12:35 123.21 123.21 123.19 123.19 147.7K
12:36 123.18 123.20 123.18 123.20 221.4K
12:37 123.20 123.20 123.20 123.20 148.7K
12:38 123.18 123.18 123.16 123.18 294.3K
12:39 123.19 123.19 123.18 123.18 142.6K
12:40 123.18 123.19 123.18 123.19 99.5K
12:41 123.15 123.15 123.11 123.11 370.6K
12:42 123.12 123.12 123.08 123.08 166.8K
12:43 123.08 123.08 123.07 123.07 93.3K
12:44 123.06 123.06 123.05 123.05 130.0K
12:45 123.03 123.03 123.03 123.03 176.9K
12:46 123.03 123.05 123.03 123.05 258.8K
12:47 123.06 123.06 123.03 123.03 158.1K
12:48 123.04 123.04 123.03 123.03 150.6K
12:49 123.05 123.05 123.04 123.05 134.2K
12:50 123.05 123.09 123.05 123.09 193.7K
12:51 123.08 123.08 123.08 123.08 117.0K
12:52 123.08 123.09 123.08 123.09 109.8K
12:53 123.09 123.09 123.06 123.06 152.3K
12:54 123.05 123.05 123.04 123.04 117.1K
12:55 123.04 123.05 123.04 123.05 428.6K
12:56 123.05 123.06 123.05 123.06 203.8K
12:57 123.04 123.04 123.03 123.03 247.8K
12:58 123.03 123.05 123.03 123.03 155.8K
12:59 123.03 123.03 123.02 123.03 159.2K
13:00 123.04 123.04 122.94 122.94 269.1K
13:01 122.93 122.94 122.91 122.94 206.6K
13:02 122.94 122.95 122.93 122.95 103.4K
13:03 122.95 122.96 122.95 122.96 103.2K
13:04 122.96 122.98 122.95 122.98 210.1K
13:05 122.98 123.00 122.98 123.00 91.9K
13:06 123.00 123.01 123.00 123.01 201.0K
13:07 123.04 123.07 123.04 123.07 223.7K
13:08 123.07 123.10 123.07 123.10 196.9K
13:09 123.11 123.17 123.11 123.17 230.0K
13:10 123.17 123.18 123.17 123.18 167.9K
13:11 123.19 123.19 123.15 123.15 262.8K
13:12 123.14 123.15 123.13 123.15 335.3K
13:13 123.14 123.14 123.14 123.14 202.9K
13:14 123.13 123.13 123.13 123.13 113.1K
13:15 123.12 123.13 123.12 123.12 94.1K
13:16 123.12 123.12 123.11 123.11 134.6K
13:17 123.12 123.12 123.11 123.11 106.8K
13:18 123.10 123.11 123.10 123.10 76.9K
13:19 123.10 123.10 123.10 123.10 76.9K
13:20 123.11 123.12 123.11 123.12 142.9K
13:21 123.10 123.10 123.08 123.08 176.3K
13:22 123.08 123.09 123.08 123.09 161.0K
13:23 123.09 123.10 123.09 123.09 84.0K
13:24 123.10 123.10 123.09 123.09 298.2K
13:25 123.10 123.10 123.07 123.08 210.7K
13:26 123.07 123.08 123.02 123.02 334.8K
13:27 123.01 123.01 123.00 123.01 184.2K
13:28 123.00 123.00 123.00 123.00 206.5K
13:29 123.02 123.03 123.02 123.03 177.6K
13:30 123.04 123.04 123.02 123.02 508.1K
13:31 123.02 123.02 123.00 123.00 151.1K
13:32 123.00 123.02 123.00 123.01 221.2K
13:33 123.01 123.04 123.01 123.04 141.1K
13:34 123.06 123.06 123.03 123.03 117.5K
13:35 123.04 123.04 123.01 123.01 214.9K
13:36 123.01 123.01 122.97 122.97 252.7K
13:37 122.96 122.97 122.96 122.97 132.2K
13:38 122.98 123.01 122.98 123.01 233.1K
13:39 123.01 123.07 123.01 123.07 217.4K
13:40 123.08 123.08 123.07 123.07 122.0K
13:41 123.07 123.08 123.07 123.08 146.4K
13:42 123.08 123.10 123.08 123.09 218.4K
13:43 123.10 123.10 123.09 123.09 165.1K
13:44 123.09 123.09 123.07 123.07 90.5K
13:45 123.07 123.08 123.07 123.08 161.6K
13:46 123.07 123.09 123.07 123.09 161.9K
13:47 123.11 123.11 123.10 123.10 238.5K
13:48 123.10 123.10 123.09 123.09 101.1K
13:49 123.09 123.11 123.09 123.11 163.7K
13:50 123.10 123.10 123.10 123.10 174.6K
13:51 123.11 123.12 123.11 123.11 383.7K
13:52 123.11 123.12 123.11 123.11 101.9K
13:53 123.12 123.15 123.12 123.15 284.9K
13:54 123.15 123.15 123.13 123.13 149.4K
13:55 123.13 123.15 123.13 123.15 244.2K
13:56 123.15 123.16 123.15 123.16 119.6K
13:57 123.17 123.18 123.17 123.18 179.4K
13:58 123.19 123.19 123.17 123.18 389.0K
13:59 123.18 123.18 123.16 123.16 182.3K
14:00 123.16 123.17 123.16 123.17 246.1K
14:01 123.16 123.16 123.15 123.15 125.4K
14:02 123.15 123.15 123.11 123.12 213.0K
14:03 123.13 123.14 123.11 123.11 201.1K
14:04 123.11 123.12 123.11 123.12 165.4K
14:05 123.12 123.15 123.12 123.15 213.0K
14:06 123.15 123.16 123.15 123.16 135.2K
14:07 123.16 123.16 123.16 123.16 151.4K
14:08 123.17 123.19 123.17 123.19 162.3K
14:09 123.19 123.20 123.19 123.20 145.5K
14:10 123.20 123.20 123.20 123.20 149.5K
14:11 123.20 123.20 123.19 123.20 155.6K
14:12 123.19 123.23 123.19 123.23 258.6K
14:13 123.27 123.31 123.27 123.31 506.9K
14:14 123.33 123.33 123.32 123.32 220.1K
14:15 123.33 123.33 123.32 123.32 304.0K
14:16 123.31 123.31 123.30 123.31 314.1K
14:17 123.31 123.31 123.28 123.28 259.2K
14:18 123.28 123.28 123.28 123.28 249.6K
14:19 123.30 123.31 123.30 123.31 216.8K
14:20 123.31 123.34 123.31 123.34 268.2K
14:21 123.36 123.38 123.36 123.38 274.3K
14:22 123.38 123.45 123.38 123.45 306.8K
14:23 123.44 123.45 123.44 123.44 303.9K
14:24 123.44 123.44 123.42 123.42 240.3K
14:25 123.42 123.42 123.41 123.41 172.7K
14:26 123.42 123.42 123.39 123.39 177.1K
14:27 123.38 123.42 123.38 123.39 212.4K
14:28 123.38 123.39 123.38 123.38 166.9K
14:29 123.37 123.37 123.31 123.31 299.6K
14:30 123.31 123.32 123.31 123.31 200.0K
14:31 123.32 123.33 123.32 123.33 124.3K
14:32 123.34 123.36 123.33 123.33 152.2K
14:33 123.29 123.29 123.26 123.26 403.5K
14:34 123.27 123.27 123.26 123.27 134.8K
14:35 123.27 123.27 123.23 123.23 260.4K
14:36 123.24 123.35 123.24 123.35 358.8K
14:37 123.35 123.37 123.35 123.35 190.5K
14:38 123.33 123.33 123.32 123.33 207.6K
14:39 123.33 123.35 123.33 123.35 201.8K
14:40 123.35 123.36 123.35 123.36 246.4K
14:41 123.35 123.39 123.35 123.39 290.0K
14:42 123.36 123.37 123.36 123.37 168.3K
14:43 123.37 123.37 123.35 123.35 148.2K
14:44 123.35 123.35 123.34 123.35 161.1K
14:45 123.36 123.36 123.34 123.34 201.4K
14:46 123.32 123.32 123.31 123.32 131.3K
14:47 123.33 123.33 123.31 123.31 135.5K
14:48 123.31 123.32 123.30 123.32 168.8K
14:49 123.32 123.33 123.31 123.31 127.7K
14:50 123.32 123.37 123.32 123.37 193.8K
14:51 123.35 123.36 123.35 123.36 221.2K
14:52 123.37 123.40 123.37 123.39 242.9K
14:53 123.40 123.40 123.39 123.40 198.7K
14:54 123.40 123.40 123.37 123.37 223.2K
14:55 123.36 123.36 123.35 123.36 137.3K
14:56 123.37 123.37 123.36 123.36 273.1K
14:57 123.36 123.36 123.33 123.33 230.2K
14:58 123.33 123.33 123.31 123.31 230.0K
14:59 123.30 123.30 123.28 123.28 176.7K
15:00 123.28 123.29 123.28 123.28 185.5K
15:01 123.29 123.30 123.29 123.30 171.7K
15:02 123.30 123.30 123.30 123.30 183.4K
15:03 123.29 123.30 123.26 123.26 195.7K
15:04 123.26 123.31 123.26 123.31 189.4K
15:05 123.31 123.31 123.29 123.29 212.7K
15:06 123.30 123.32 123.30 123.32 144.0K
15:07 123.33 123.36 123.33 123.36 258.0K
15:08 123.37 123.40 123.37 123.40 261.0K
15:09 123.40 123.42 123.40 123.42 331.3K
15:10 123.43 123.43 123.40 123.40 360.6K
15:11 123.39 123.39 123.36 123.36 216.6K
15:12 123.36 123.37 123.36 123.37 182.0K
15:13 123.37 123.37 123.34 123.34 176.6K
15:14 123.36 123.36 123.35 123.35 456.6K
15:15 123.35 123.36 123.34 123.34 190.8K
15:16 123.34 123.35 123.34 123.35 224.2K
15:17 123.34 123.34 123.33 123.33 208.2K
15:18 123.35 123.36 123.35 123.35 205.6K
15:19 123.37 123.39 123.37 123.38 262.6K
15:20 123.39 123.39 123.38 123.38 247.5K
15:21 123.38 123.38 123.37 123.38 183.5K
15:22 123.38 123.38 123.36 123.36 167.1K
15:23 123.38 123.38 123.33 123.33 423.0K
15:24 123.34 123.34 123.32 123.32 227.6K
15:25 123.33 123.33 123.33 123.33 227.7K
15:26 123.33 123.33 123.30 123.30 226.4K
15:27 123.31 123.32 123.31 123.32 289.6K
15:28 123.31 123.32 123.31 123.32 248.1K
15:29 123.30 123.33 123.30 123.32 305.2K
15:30 123.31 123.31 123.29 123.29 239.6K
15:31 123.28 123.28 123.24 123.24 341.6K
15:32 123.24 123.26 123.24 123.26 472.3K
15:33 123.27 123.27 123.26 123.27 306.8K
15:34 123.25 123.27 123.25 123.27 358.0K
15:35 123.25 123.26 123.24 123.26 368.8K
15:36 123.28 123.30 123.28 123.30 372.5K
15:37 123.30 123.30 123.28 123.28 241.9K
15:38 123.29 123.30 123.28 123.30 247.5K
15:39 123.30 123.32 123.30 123.32 326.2K
15:40 123.32 123.37 123.32 123.37 539.7K
15:41 123.39 123.40 123.37 123.40 736.8K
15:42 123.41 123.46 123.41 123.46 294.0K
15:43 123.45 123.48 123.45 123.47 493.9K
15:44 123.50 123.50 123.48 123.48 417.3K
15:45 123.48 123.49 123.45 123.49 532.9K
15:46 123.50 123.50 123.50 123.50 591.5K
15:47 123.50 123.50 123.49 123.50 474.0K
15:48 123.50 123.52 123.50 123.52 540.9K
15:49 123.53 123.55 123.53 123.55 800.0K
15:50 123.60 123.71 123.60 123.71 1,605.6K
15:51 123.72 123.72 123.71 123.71 667.2K
15:52 123.72 123.73 123.72 123.73 738.4K
15:53 123.75 123.75 123.73 123.74 726.8K
15:54 123.75 123.76 123.75 123.75 1,112.0K
15:55 123.75 123.81 123.75 123.81 1,448.7K
15:56 123.79 123.80 123.78 123.78 1,746.0K
15:57 123.79 123.81 123.79 123.80 1,370.0K
15:58 123.80 123.80 123.78 123.78 1,813.1K
15:59 123.73 123.75 123.72 123.75 2,815.3K
16:00 123.73 123.75 123.73 123.75 19,052.3K
16:01 123.74 123.74 123.74 123.74 1,538.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar