S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 120.53 120.74 120.53 120.71 4,627.2K
09:31 120.69 120.89 120.69 120.77 913.1K
09:32 120.72 120.72 120.56 120.56 857.1K
09:33 120.63 120.67 120.53 120.53 672.9K
09:34 120.54 120.54 120.48 120.50 525.3K
09:35 120.47 120.47 120.35 120.36 884.3K
09:36 120.31 120.31 120.29 120.29 719.3K
09:37 120.25 120.25 120.06 120.06 889.7K
09:38 120.05 120.11 120.02 120.11 743.6K
09:39 120.13 120.23 120.13 120.19 390.5K
09:40 120.17 120.17 120.05 120.05 704.1K
09:41 120.00 120.13 119.99 120.13 570.5K
09:42 120.12 120.20 120.10 120.20 424.8K
09:43 120.11 120.14 120.11 120.14 510.7K
09:44 120.17 120.21 120.17 120.21 425.8K
09:45 120.20 120.20 120.02 120.02 636.8K
09:46 120.03 120.10 120.03 120.08 549.2K
09:47 120.06 120.10 120.02 120.02 400.2K
09:48 119.98 119.98 119.92 119.92 431.9K
09:49 119.93 119.93 119.86 119.86 355.4K
09:50 119.85 119.85 119.67 119.67 629.5K
09:51 119.73 119.76 119.71 119.71 500.9K
09:52 119.73 119.73 119.59 119.59 443.9K
09:53 119.54 119.54 119.51 119.51 533.5K
09:54 119.56 119.69 119.56 119.64 429.4K
09:55 119.65 119.69 119.64 119.69 471.9K
09:56 119.66 119.74 119.66 119.69 328.4K
09:57 119.74 119.79 119.74 119.79 412.6K
09:58 119.84 119.84 119.81 119.82 421.1K
09:59 119.84 119.84 119.75 119.75 494.7K
10:00 119.74 119.78 119.68 119.68 706.3K
10:01 119.63 119.68 119.63 119.67 422.1K
10:02 119.60 119.61 119.58 119.60 511.7K
10:03 119.66 119.68 119.61 119.61 309.1K
10:04 119.58 119.63 119.58 119.59 593.4K
10:05 119.57 119.57 119.43 119.46 638.2K
10:06 119.46 119.46 119.33 119.33 407.3K
10:07 119.32 119.32 119.17 119.22 574.5K
10:08 119.22 119.42 119.22 119.42 398.8K
10:09 119.41 119.44 119.41 119.44 335.2K
10:10 119.50 119.57 119.50 119.57 495.3K
10:11 119.63 119.66 119.59 119.59 409.6K
10:12 119.58 119.66 119.58 119.66 264.4K
10:13 119.67 119.67 119.63 119.63 182.9K
10:14 119.64 119.64 119.57 119.57 249.0K
10:15 119.59 119.59 119.56 119.59 287.5K
10:16 119.63 119.63 119.59 119.59 264.8K
10:17 119.59 119.66 119.59 119.66 449.5K
10:18 119.70 119.70 119.67 119.68 220.4K
10:19 119.65 119.67 119.62 119.67 447.4K
10:20 119.66 119.66 119.65 119.65 566.3K
10:21 119.56 119.58 119.51 119.51 552.3K
10:22 119.53 119.53 119.48 119.48 294.1K
10:23 119.49 119.60 119.49 119.60 430.0K
10:24 119.57 119.57 119.51 119.57 351.4K
10:25 119.58 119.58 119.49 119.49 280.8K
10:26 119.53 119.56 119.53 119.55 532.0K
10:27 119.55 119.60 119.55 119.58 466.3K
10:28 119.53 119.56 119.52 119.56 242.7K
10:29 119.57 119.57 119.49 119.49 212.7K
10:30 119.50 119.55 119.47 119.55 525.1K
10:31 119.57 119.57 119.53 119.53 229.2K
10:32 119.52 119.56 119.52 119.56 215.6K
10:33 119.57 119.57 119.46 119.46 311.4K
10:34 119.47 119.47 119.43 119.43 261.6K
10:35 119.40 119.40 119.30 119.30 520.6K
10:36 119.35 119.42 119.35 119.41 323.4K
10:37 119.41 119.42 119.40 119.41 178.9K
10:38 119.41 119.41 119.36 119.37 465.1K
10:39 119.30 119.30 119.27 119.27 299.1K
10:40 119.26 119.26 119.19 119.19 395.7K
10:41 119.14 119.20 119.14 119.19 380.9K
10:42 119.24 119.26 119.24 119.25 390.1K
10:43 119.25 119.27 119.25 119.27 270.5K
10:44 119.25 119.32 119.25 119.32 246.8K
10:45 119.32 119.32 119.26 119.26 238.0K
10:46 119.29 119.36 119.29 119.34 225.0K
10:47 119.35 119.37 119.32 119.32 279.9K
10:48 119.30 119.30 119.27 119.29 275.8K
10:49 119.31 119.33 119.31 119.33 248.3K
10:50 119.35 119.37 119.34 119.37 262.3K
10:51 119.37 119.37 119.35 119.35 210.2K
10:52 119.36 119.39 119.36 119.39 243.3K
10:53 119.38 119.41 119.38 119.38 327.2K
10:54 119.41 119.46 119.41 119.46 204.2K
10:55 119.48 119.58 119.48 119.58 414.7K
10:56 119.55 119.58 119.54 119.58 361.9K
10:57 119.59 119.60 119.53 119.53 275.6K
10:58 119.52 119.54 119.52 119.54 264.4K
10:59 119.54 119.57 119.54 119.57 217.1K
11:00 119.58 119.58 119.57 119.57 209.8K
11:01 119.57 119.57 119.55 119.55 287.0K
11:02 119.52 119.53 119.48 119.48 517.7K
11:03 119.48 119.48 119.47 119.47 264.5K
11:04 119.46 119.49 119.46 119.46 375.0K
11:05 119.44 119.44 119.40 119.43 418.8K
11:06 119.41 119.48 119.41 119.48 430.3K
11:07 119.49 119.49 119.45 119.45 269.9K
11:08 119.46 119.51 119.46 119.51 212.6K
11:09 119.57 119.57 119.56 119.56 304.6K
11:10 119.59 119.59 119.53 119.54 351.7K
11:11 119.56 119.57 119.56 119.57 258.9K
11:12 119.56 119.56 119.55 119.55 193.2K
11:13 119.55 119.55 119.53 119.53 253.4K
11:14 119.53 119.53 119.40 119.40 529.0K
11:15 119.39 119.39 119.36 119.36 182.1K
11:16 119.37 119.37 119.34 119.37 232.7K
11:17 119.36 119.36 119.30 119.30 545.8K
11:18 119.31 119.31 119.28 119.28 216.3K
11:19 119.27 119.27 119.23 119.23 258.1K
11:20 119.23 119.24 119.17 119.17 545.3K
11:21 119.20 119.23 119.20 119.23 272.8K
11:22 119.26 119.26 119.24 119.26 277.1K
11:23 119.28 119.28 119.24 119.28 243.4K
11:24 119.28 119.30 119.28 119.28 262.0K
11:25 119.28 119.32 119.28 119.32 284.1K
11:26 119.31 119.31 119.27 119.27 284.6K
11:27 119.26 119.28 119.26 119.27 182.5K
11:28 119.30 119.31 119.30 119.31 242.8K
11:29 119.31 119.31 119.23 119.24 317.6K
11:30 119.24 119.24 119.24 119.24 645.4K
11:31 119.23 119.26 119.23 119.23 696.4K
11:32 119.23 119.23 119.20 119.22 326.1K
11:33 119.21 119.21 119.11 119.11 682.1K
11:34 119.11 119.11 119.05 119.05 589.6K
11:35 119.07 119.08 119.07 119.07 291.7K
11:36 119.09 119.10 119.09 119.09 299.7K
11:37 119.09 119.09 119.01 119.02 330.1K
11:38 119.01 119.01 118.96 118.98 414.6K
11:39 118.96 118.96 118.92 118.92 309.8K
11:40 118.93 118.98 118.93 118.93 543.4K
11:41 118.92 118.92 118.87 118.87 474.6K
11:42 118.93 118.98 118.93 118.96 506.0K
11:43 118.93 118.96 118.93 118.95 334.6K
11:44 118.96 118.97 118.94 118.94 384.6K
11:45 118.95 119.04 118.95 119.04 325.0K
11:46 119.05 119.06 119.04 119.06 203.6K
11:47 119.06 119.07 119.04 119.04 170.9K
11:48 119.04 119.05 119.03 119.05 277.0K
11:49 119.05 119.14 119.05 119.14 390.0K
11:50 119.12 119.12 119.09 119.09 237.4K
11:51 119.08 119.08 119.03 119.03 289.3K
11:52 119.03 119.05 119.03 119.05 133.0K
11:53 119.06 119.07 119.05 119.05 362.4K
11:54 119.05 119.05 119.04 119.05 205.8K
11:55 119.06 119.06 119.03 119.03 277.8K
11:56 119.00 119.04 119.00 119.04 551.4K
11:57 119.01 119.01 118.95 118.99 716.3K
11:58 118.98 118.98 118.96 118.96 169.4K
11:59 118.96 118.97 118.96 118.96 209.1K
12:00 118.96 118.96 118.93 118.93 251.2K
12:01 118.95 118.95 118.90 118.90 247.9K
12:02 118.90 118.90 118.86 118.86 187.2K
12:03 118.86 118.87 118.83 118.83 208.1K
12:04 118.83 118.83 118.82 118.82 351.9K
12:05 118.81 118.82 118.80 118.82 419.6K
12:06 118.87 118.88 118.84 118.88 383.9K
12:07 118.92 118.92 118.92 118.92 252.0K
12:08 118.92 118.95 118.92 118.95 253.9K
12:09 118.96 119.03 118.96 119.00 583.0K
12:10 119.00 119.00 118.98 118.98 191.0K
12:11 118.99 119.02 118.99 119.02 208.1K
12:12 119.04 119.05 119.03 119.05 262.0K
12:13 119.06 119.06 119.03 119.03 247.1K
12:14 119.04 119.04 119.01 119.04 418.5K
12:15 119.07 119.09 119.07 119.09 213.0K
12:16 119.10 119.11 119.09 119.09 217.5K
12:17 119.10 119.11 119.10 119.10 234.4K
12:18 119.10 119.16 119.10 119.16 370.8K
12:19 119.15 119.15 119.07 119.07 280.3K
12:20 119.06 119.07 119.05 119.05 232.3K
12:21 119.06 119.07 119.06 119.07 318.8K
12:22 119.07 119.07 119.05 119.05 297.0K
12:23 119.05 119.05 119.03 119.03 253.1K
12:24 119.03 119.06 119.03 119.05 291.9K
12:25 119.04 119.07 119.04 119.07 211.6K
12:26 119.07 119.07 119.03 119.03 401.9K
12:27 119.03 119.03 119.01 119.01 130.2K
12:28 119.00 119.00 118.97 118.97 215.6K
12:29 118.97 118.98 118.97 118.98 220.6K
12:30 118.98 118.98 118.95 118.95 198.9K
12:31 118.95 119.01 118.95 119.01 239.3K
12:32 119.02 119.04 119.02 119.03 176.2K
12:33 119.05 119.05 119.03 119.03 293.8K
12:34 119.02 119.03 119.02 119.03 329.3K
12:35 119.03 119.04 119.03 119.04 194.4K
12:36 119.05 119.10 119.05 119.09 276.6K
12:37 119.10 119.13 119.10 119.11 193.6K
12:38 119.09 119.09 119.08 119.09 180.2K
12:39 119.09 119.15 119.09 119.15 264.2K
12:40 119.16 119.16 119.16 119.16 268.3K
12:41 119.17 119.17 119.16 119.17 175.5K
12:42 119.18 119.18 119.16 119.17 184.1K
12:43 119.16 119.21 119.14 119.21 515.8K
12:44 119.19 119.19 119.18 119.19 148.1K
12:45 119.16 119.19 119.16 119.18 218.7K
12:46 119.17 119.20 119.17 119.20 310.9K
12:47 119.19 119.19 119.16 119.16 257.4K
12:48 119.16 119.16 119.14 119.14 192.8K
12:49 119.13 119.14 119.13 119.14 142.3K
12:50 119.15 119.19 119.15 119.18 230.8K
12:51 119.17 119.18 119.17 119.17 235.9K
12:52 119.17 119.17 119.16 119.16 252.6K
12:53 119.17 119.17 119.15 119.15 173.7K
12:54 119.15 119.18 119.15 119.18 262.2K
12:55 119.18 119.20 119.15 119.15 257.7K
12:56 119.16 119.16 119.15 119.15 118.3K
12:57 119.15 119.15 119.12 119.12 180.6K
12:58 119.12 119.13 119.12 119.13 368.4K
12:59 119.12 119.12 119.09 119.10 150.3K
13:00 119.12 119.12 119.11 119.12 148.4K
13:01 119.11 119.13 119.11 119.13 140.9K
13:02 119.14 119.14 119.13 119.13 88.5K
13:03 119.13 119.19 119.13 119.16 205.9K
13:04 119.15 119.16 119.15 119.16 106.7K
13:05 119.15 119.15 119.14 119.14 110.1K
13:06 119.11 119.13 119.11 119.13 217.6K
13:07 119.14 119.14 119.12 119.12 141.3K
13:08 119.11 119.12 119.11 119.12 78.4K
13:09 119.11 119.14 119.11 119.14 166.4K
13:10 119.13 119.13 119.09 119.09 275.8K
13:11 119.09 119.09 119.04 119.04 189.2K
13:12 119.04 119.04 119.02 119.02 450.8K
13:13 119.02 119.06 119.02 119.06 314.2K
13:14 119.05 119.06 119.05 119.05 135.3K
13:15 119.05 119.06 119.04 119.04 149.1K
13:16 119.04 119.04 119.03 119.03 146.8K
13:17 119.03 119.03 118.99 118.99 220.3K
13:18 118.97 118.97 118.96 118.97 322.7K
13:19 118.95 118.97 118.95 118.97 247.5K
13:20 118.98 118.98 118.98 118.98 146.3K
13:21 118.98 119.00 118.98 119.00 220.6K
13:22 118.99 118.99 118.97 118.97 266.4K
13:23 118.97 118.97 118.93 118.93 208.3K
13:24 118.93 118.93 118.92 118.92 135.9K
13:25 118.87 118.89 118.87 118.88 427.8K
13:26 118.88 118.90 118.87 118.90 313.9K
13:27 118.90 118.91 118.90 118.91 322.7K
13:28 118.92 118.92 118.91 118.92 138.7K
13:29 118.92 118.94 118.92 118.94 144.6K
13:30 118.94 118.94 118.92 118.92 194.5K
13:31 118.92 118.95 118.92 118.95 308.9K
13:32 118.95 118.96 118.95 118.96 121.7K
13:33 118.97 118.99 118.97 118.99 369.3K
13:34 119.01 119.03 119.01 119.01 206.8K
13:35 119.02 119.02 119.01 119.01 229.0K
13:36 119.04 119.05 119.03 119.05 205.0K
13:37 119.05 119.05 119.03 119.03 210.7K
13:38 119.04 119.06 119.04 119.05 163.4K
13:39 119.07 119.07 119.06 119.06 143.2K
13:40 119.05 119.05 118.98 118.98 325.3K
13:41 118.98 118.98 118.97 118.97 160.8K
13:42 118.98 118.99 118.96 118.96 201.8K
13:43 118.96 118.97 118.96 118.97 161.6K
13:44 118.97 118.99 118.97 118.99 155.8K
13:45 119.00 119.01 119.00 119.01 304.2K
13:46 119.00 119.01 119.00 119.01 143.2K
13:47 119.00 119.00 118.99 119.00 155.3K
13:48 118.99 118.99 118.99 118.99 174.2K
13:49 118.98 118.98 118.95 118.95 179.4K
13:50 118.94 118.94 118.92 118.92 179.9K
13:51 118.92 118.97 118.92 118.97 165.3K
13:52 118.95 118.96 118.95 118.96 137.5K
13:53 118.95 119.02 118.95 119.02 354.1K
13:54 119.02 119.02 119.02 119.02 145.6K
13:55 119.02 119.02 119.02 119.02 136.3K
13:56 119.03 119.03 119.02 119.03 145.2K
13:57 119.02 119.02 119.01 119.01 182.9K
13:58 119.02 119.02 119.01 119.01 251.9K
13:59 119.01 119.02 119.01 119.01 197.2K
14:00 119.02 119.02 119.02 119.02 187.4K
14:01 119.00 119.00 118.99 118.99 254.4K
14:02 119.00 119.00 118.99 118.99 126.2K
14:03 118.99 118.99 118.93 118.93 376.5K
14:04 118.91 118.91 118.90 118.91 243.2K
14:05 118.91 118.91 118.90 118.90 113.3K
14:06 118.89 118.89 118.87 118.87 274.8K
14:07 118.85 118.87 118.85 118.85 221.3K
14:08 118.86 118.90 118.86 118.90 247.6K
14:09 118.90 118.90 118.89 118.90 286.0K
14:10 118.89 118.89 118.85 118.87 286.8K
14:11 118.87 118.87 118.84 118.84 163.0K
14:12 118.84 118.88 118.84 118.88 241.2K
14:13 118.87 118.90 118.87 118.90 348.4K
14:14 118.90 118.91 118.90 118.91 155.6K
14:15 118.91 118.94 118.91 118.94 248.8K
14:16 118.96 118.98 118.96 118.97 327.7K
14:17 118.97 118.97 118.94 118.94 221.2K
14:18 118.92 118.92 118.84 118.84 377.8K
14:19 118.83 118.86 118.83 118.86 224.0K
14:20 118.84 118.88 118.84 118.88 242.3K
14:21 118.88 118.90 118.88 118.90 213.0K
14:22 118.90 118.92 118.90 118.92 221.8K
14:23 118.92 119.00 118.92 119.00 221.0K
14:24 119.00 119.05 119.00 119.05 276.6K
14:25 119.05 119.08 119.05 119.08 223.3K
14:26 119.09 119.09 119.08 119.09 194.9K
14:27 119.11 119.17 119.11 119.17 539.8K
14:28 119.19 119.19 119.17 119.17 305.9K
14:29 119.16 119.16 119.12 119.12 301.3K
14:30 119.13 119.13 119.11 119.11 189.1K
14:31 119.11 119.11 119.05 119.05 302.2K
14:32 119.09 119.13 119.09 119.12 398.6K
14:33 119.13 119.13 119.11 119.11 210.1K
14:34 119.11 119.12 119.11 119.11 135.2K
14:35 119.11 119.11 119.09 119.09 247.9K
14:36 119.07 119.07 119.05 119.05 266.6K
14:37 119.05 119.05 119.04 119.05 348.2K
14:38 119.05 119.08 119.05 119.08 178.3K
14:39 119.08 119.08 119.05 119.05 335.8K
14:40 119.04 119.04 119.00 119.01 188.3K
14:41 119.02 119.09 119.02 119.07 507.1K
14:42 119.09 119.09 119.06 119.06 255.4K
14:43 119.06 119.06 119.06 119.06 114.0K
14:44 119.07 119.07 119.05 119.05 267.8K
14:45 119.05 119.07 119.05 119.07 272.0K
14:46 119.06 119.07 119.05 119.07 229.6K
14:47 119.08 119.09 119.08 119.09 196.6K
14:48 119.09 119.09 119.04 119.04 352.5K
14:49 119.03 119.03 119.02 119.02 199.5K
14:50 119.02 119.02 118.99 118.99 334.9K
14:51 118.98 118.98 118.93 118.93 450.0K
14:52 118.93 118.95 118.93 118.95 220.1K
14:53 118.95 118.97 118.95 118.97 245.3K
14:54 118.97 118.98 118.97 118.97 146.4K
14:55 118.97 118.97 118.95 118.95 174.3K
14:56 118.96 118.97 118.96 118.97 307.4K
14:57 118.97 118.98 118.96 118.98 228.3K
14:58 118.99 118.99 118.96 118.96 325.6K
14:59 118.96 118.97 118.95 118.97 207.4K
15:00 118.94 118.95 118.94 118.94 182.9K
15:01 118.91 118.93 118.91 118.93 205.1K
15:02 118.90 118.90 118.86 118.86 582.2K
15:03 118.85 118.85 118.81 118.81 625.5K
15:04 118.77 118.77 118.75 118.77 637.8K
15:05 118.76 118.77 118.76 118.77 292.2K
15:06 118.78 118.81 118.77 118.78 558.7K
15:07 118.79 118.82 118.79 118.82 412.3K
15:08 118.84 118.89 118.84 118.88 472.5K
15:09 118.90 118.91 118.90 118.91 329.9K
15:10 118.91 118.91 118.89 118.90 358.5K
15:11 118.89 118.89 118.88 118.88 254.7K
15:12 118.88 118.90 118.87 118.90 224.4K
15:13 118.88 118.89 118.88 118.89 201.1K
15:14 118.92 118.96 118.92 118.96 395.6K
15:15 118.96 118.99 118.96 118.99 428.0K
15:16 119.00 119.02 119.00 119.02 370.8K
15:17 119.02 119.02 118.98 118.98 259.8K
15:18 118.96 118.96 118.95 118.95 311.1K
15:19 118.96 118.96 118.95 118.96 249.5K
15:20 118.96 119.00 118.96 119.00 268.5K
15:21 118.99 119.01 118.99 119.00 291.7K
15:22 118.96 118.96 118.95 118.95 484.8K
15:23 118.95 118.95 118.93 118.93 314.3K
15:24 118.93 118.93 118.91 118.91 325.5K
15:25 118.93 118.93 118.91 118.91 300.9K
15:26 118.89 118.90 118.89 118.90 236.4K
15:27 118.92 118.92 118.87 118.87 219.2K
15:28 118.88 118.89 118.88 118.89 378.3K
15:29 118.88 118.90 118.88 118.90 225.6K
15:30 118.90 118.90 118.85 118.85 440.4K
15:31 118.86 118.95 118.86 118.89 1,085.4K
15:32 118.88 118.89 118.88 118.88 308.2K
15:33 118.88 118.92 118.88 118.89 421.7K
15:34 118.89 118.92 118.89 118.92 278.2K
15:35 118.93 119.03 118.93 119.03 465.3K
15:36 119.00 119.02 118.99 119.01 442.7K
15:37 119.00 119.00 118.98 118.98 378.8K
15:38 118.98 119.01 118.98 119.00 391.3K
15:39 119.00 119.00 118.98 118.98 242.4K
15:40 118.99 118.99 118.95 118.95 553.3K
15:41 118.94 118.94 118.93 118.94 419.0K
15:42 118.94 118.94 118.92 118.93 431.5K
15:43 118.91 118.91 118.88 118.88 698.2K
15:44 118.87 118.87 118.84 118.84 433.1K
15:45 118.84 118.90 118.84 118.90 720.0K
15:46 118.87 118.87 118.84 118.84 469.5K
15:47 118.83 118.85 118.83 118.85 450.9K
15:48 118.85 118.86 118.85 118.85 753.6K
15:49 118.85 118.85 118.82 118.83 945.9K
15:50 118.87 118.88 118.87 118.88 1,147.1K
15:51 118.86 118.86 118.82 118.82 1,203.1K
15:52 118.83 118.85 118.83 118.84 829.4K
15:53 118.85 118.87 118.85 118.86 1,103.6K
15:54 118.86 118.86 118.81 118.81 1,094.9K
15:55 118.79 118.79 118.75 118.75 1,541.5K
15:56 118.75 118.75 118.69 118.69 1,769.0K
15:57 118.67 118.67 118.66 118.67 1,748.9K
15:58 118.67 118.71 118.67 118.71 2,391.0K
15:59 118.73 118.74 118.73 118.74 4,258.7K
16:00 118.72 118.72 118.72 118.72 26,273.4K
16:01 118.71 118.71 118.71 118.71 2,077.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar