S

🏛️ Kanada →
189.02
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.74 123.80 123.59 123.80 6,768.0K
09:31 123.79 123.93 123.58 123.58 1,219.5K
09:32 123.42 123.42 123.25 123.31 1,110.7K
09:33 123.24 123.24 123.10 123.17 956.1K
09:34 123.15 123.15 122.90 122.90 935.0K
09:35 122.84 123.21 122.84 123.14 1,341.5K
09:36 123.18 123.31 123.18 123.31 618.7K
09:37 123.39 123.42 123.34 123.34 648.2K
09:38 123.31 123.31 123.24 123.24 708.2K
09:39 123.33 123.33 123.32 123.32 601.8K
09:40 123.24 123.33 123.24 123.33 821.0K
09:41 123.29 123.34 123.27 123.27 489.4K
09:42 123.27 123.42 123.27 123.37 586.8K
09:43 123.26 123.26 123.18 123.18 630.3K
09:44 123.10 123.10 123.01 123.02 682.0K
09:45 123.13 123.20 123.13 123.19 694.9K
09:46 123.16 123.34 123.16 123.34 809.7K
09:47 123.33 123.44 123.33 123.43 563.7K
09:48 123.42 123.42 123.38 123.42 387.4K
09:49 123.35 123.51 123.35 123.51 489.9K
09:50 123.54 123.55 123.52 123.55 418.0K
09:51 123.42 123.44 123.38 123.44 647.4K
09:52 123.45 123.46 123.42 123.42 304.0K
09:53 123.38 123.38 123.27 123.27 650.0K
09:54 123.26 123.26 123.16 123.18 581.4K
09:55 123.16 123.17 123.10 123.10 609.6K
09:56 123.03 123.03 122.79 122.79 1,277.6K
09:57 122.76 122.77 122.68 122.68 697.7K
09:58 122.68 122.73 122.68 122.73 459.3K
09:59 122.75 122.82 122.75 122.78 636.3K
10:00 122.81 122.95 122.81 122.95 709.0K
10:01 122.87 122.91 122.87 122.87 672.4K
10:02 122.91 122.91 122.88 122.88 531.9K
10:03 122.84 122.95 122.77 122.95 738.2K
10:04 122.98 123.00 122.92 123.00 708.2K
10:05 122.95 122.96 122.93 122.93 580.6K
10:06 122.97 122.97 122.87 122.87 397.0K
10:07 122.91 122.91 122.89 122.91 361.7K
10:08 122.88 122.88 122.80 122.82 508.6K
10:09 122.89 122.90 122.84 122.84 515.0K
10:10 122.80 122.83 122.77 122.83 427.2K
10:11 122.77 122.78 122.76 122.78 437.7K
10:12 122.70 122.70 122.68 122.69 601.4K
10:13 122.67 122.67 122.61 122.61 429.5K
10:14 122.66 122.66 122.60 122.60 527.0K
10:15 122.59 122.59 122.57 122.57 416.0K
10:16 122.60 122.60 122.57 122.57 524.6K
10:17 122.56 122.60 122.56 122.56 516.3K
10:18 122.56 122.56 122.48 122.48 851.0K
10:19 122.52 122.52 122.47 122.48 655.6K
10:20 122.51 122.51 122.45 122.45 385.8K
10:21 122.44 122.44 122.37 122.37 503.5K
10:22 122.36 122.36 122.32 122.34 733.2K
10:23 122.34 122.34 122.28 122.30 505.9K
10:24 122.29 122.30 122.28 122.30 786.5K
10:25 122.30 122.30 122.20 122.20 763.9K
10:26 122.17 122.20 122.17 122.19 616.7K
10:27 122.16 122.16 122.10 122.10 394.2K
10:28 122.05 122.13 122.01 122.13 693.1K
10:29 122.13 122.18 122.11 122.11 387.7K
10:30 122.11 122.12 122.06 122.06 409.2K
10:31 122.05 122.08 122.05 122.06 511.8K
10:32 122.06 122.06 122.01 122.02 295.1K
10:33 122.00 122.00 121.95 121.95 588.3K
10:34 121.91 121.91 121.84 121.86 816.7K
10:35 121.84 121.84 121.79 121.80 524.4K
10:36 121.78 121.83 121.76 121.83 471.4K
10:37 121.83 121.84 121.82 121.83 379.6K
10:38 121.84 121.86 121.84 121.85 403.0K
10:39 121.86 121.88 121.84 121.88 579.4K
10:40 121.87 121.87 121.84 121.85 501.7K
10:41 121.88 121.88 121.83 121.83 579.5K
10:42 121.85 121.85 121.77 121.78 465.8K
10:43 121.83 121.88 121.83 121.87 653.6K
10:44 121.83 121.83 121.83 121.83 697.8K
10:45 121.80 121.80 121.74 121.74 375.4K
10:46 121.74 121.84 121.74 121.84 355.1K
10:47 121.84 121.84 121.81 121.81 542.8K
10:48 121.80 121.83 121.80 121.83 404.3K
10:49 121.85 121.89 121.85 121.89 318.0K
10:50 121.91 121.92 121.84 121.84 490.5K
10:51 121.81 121.85 121.81 121.83 386.5K
10:52 121.83 121.83 121.81 121.81 327.8K
10:53 121.77 121.77 121.73 121.74 895.2K
10:54 121.78 121.79 121.78 121.79 454.6K
10:55 121.79 121.82 121.79 121.82 406.8K
10:56 121.81 121.81 121.77 121.78 405.8K
10:57 121.78 121.79 121.75 121.75 433.3K
10:58 121.75 121.79 121.75 121.79 263.8K
10:59 121.78 121.78 121.70 121.70 402.0K
11:00 121.73 121.73 121.70 121.70 417.0K
11:01 121.69 121.71 121.69 121.71 392.7K
11:02 121.70 121.70 121.58 121.58 923.7K
11:03 121.58 121.59 121.55 121.55 583.1K
11:04 121.58 121.63 121.58 121.61 535.3K
11:05 121.62 121.62 121.61 121.61 455.6K
11:06 121.59 121.59 121.49 121.52 533.3K
11:07 121.53 121.53 121.49 121.51 779.7K
11:08 121.54 121.54 121.52 121.52 477.8K
11:09 121.53 121.53 121.48 121.48 433.4K
11:10 121.47 121.48 121.47 121.47 457.6K
11:11 121.43 121.43 121.40 121.43 406.2K
11:12 121.40 121.41 121.40 121.41 423.6K
11:13 121.42 121.47 121.42 121.47 375.7K
11:14 121.49 121.50 121.48 121.50 409.8K
11:15 121.46 121.47 121.46 121.47 456.5K
11:16 121.51 121.51 121.48 121.49 547.7K
11:17 121.49 121.49 121.46 121.46 284.5K
11:18 121.43 121.43 121.41 121.41 238.4K
11:19 121.43 121.47 121.43 121.46 270.3K
11:20 121.48 121.49 121.48 121.48 302.9K
11:21 121.50 121.50 121.47 121.47 259.3K
11:22 121.48 121.54 121.48 121.54 439.4K
11:23 121.58 121.61 121.58 121.59 527.2K
11:24 121.59 121.61 121.59 121.60 396.7K
11:25 121.60 121.60 121.56 121.56 239.2K
11:26 121.57 121.57 121.48 121.48 469.3K
11:27 121.47 121.47 121.46 121.47 217.4K
11:28 121.47 121.55 121.47 121.55 366.1K
11:29 121.55 121.56 121.54 121.55 349.6K
11:30 121.54 121.54 121.52 121.52 324.7K
11:31 121.54 121.54 121.46 121.46 481.3K
11:32 121.47 121.48 121.46 121.47 307.3K
11:33 121.54 121.62 121.54 121.62 486.9K
11:34 121.60 121.62 121.60 121.61 299.0K
11:35 121.65 121.69 121.65 121.69 474.8K
11:36 121.68 121.68 121.65 121.65 182.5K
11:37 121.66 121.67 121.64 121.65 419.8K
11:38 121.66 121.68 121.65 121.68 315.1K
11:39 121.72 121.72 121.70 121.70 446.3K
11:40 121.70 121.70 121.67 121.68 286.4K
11:41 121.67 121.67 121.63 121.63 213.5K
11:42 121.63 121.63 121.60 121.60 258.5K
11:43 121.61 121.62 121.61 121.61 263.0K
11:44 121.63 121.63 121.60 121.60 235.0K
11:45 121.59 121.59 121.59 121.59 250.9K
11:46 121.60 121.65 121.60 121.65 343.8K
11:47 121.66 121.66 121.63 121.63 278.6K
11:48 121.63 121.64 121.63 121.63 269.4K
11:49 121.62 121.63 121.61 121.61 228.1K
11:50 121.59 121.60 121.59 121.60 232.2K
11:51 121.63 121.63 121.59 121.60 435.1K
11:52 121.59 121.63 121.59 121.63 268.2K
11:53 121.64 121.64 121.64 121.64 377.2K
11:54 121.66 121.70 121.66 121.70 330.8K
11:55 121.75 121.81 121.75 121.81 425.3K
11:56 121.82 121.82 121.79 121.79 243.1K
11:57 121.79 121.79 121.75 121.76 374.1K
11:58 121.78 121.79 121.78 121.79 245.0K
11:59 121.77 121.77 121.74 121.74 553.3K
12:00 121.74 121.74 121.70 121.70 273.9K
12:01 121.70 121.74 121.70 121.73 435.0K
12:02 121.73 121.75 121.73 121.75 196.0K
12:03 121.76 121.76 121.74 121.74 264.1K
12:04 121.75 121.79 121.75 121.78 338.2K
12:05 121.78 121.78 121.73 121.73 268.6K
12:06 121.73 121.73 121.70 121.70 250.1K
12:07 121.68 121.68 121.66 121.66 340.1K
12:08 121.63 121.64 121.63 121.64 441.3K
12:09 121.64 121.64 121.62 121.63 374.0K
12:10 121.63 121.65 121.63 121.63 197.5K
12:11 121.58 121.58 121.56 121.57 281.0K
12:12 121.55 121.58 121.55 121.58 350.3K
12:13 121.59 121.59 121.52 121.52 323.1K
12:14 121.50 121.50 121.47 121.47 292.9K
12:15 121.49 121.51 121.49 121.51 329.3K
12:16 121.49 121.49 121.47 121.47 241.2K
12:17 121.46 121.49 121.45 121.49 327.2K
12:18 121.50 121.50 121.47 121.48 205.3K
12:19 121.46 121.46 121.44 121.44 271.1K
12:20 121.43 121.43 121.40 121.40 367.7K
12:21 121.40 121.40 121.38 121.38 287.1K
12:22 121.36 121.36 121.34 121.35 506.2K
12:23 121.37 121.38 121.37 121.38 422.9K
12:24 121.40 121.40 121.38 121.38 157.6K
12:25 121.38 121.39 121.38 121.38 243.1K
12:26 121.40 121.40 121.36 121.36 280.2K
12:27 121.32 121.34 121.32 121.33 407.9K
12:28 121.34 121.34 121.31 121.31 259.9K
12:29 121.32 121.32 121.31 121.31 249.1K
12:30 121.31 121.34 121.31 121.33 260.9K
12:31 121.34 121.38 121.34 121.37 481.5K
12:32 121.39 121.41 121.39 121.41 254.3K
12:33 121.41 121.41 121.41 121.41 204.3K
12:34 121.40 121.44 121.40 121.44 229.1K
12:35 121.46 121.46 121.44 121.46 225.3K
12:36 121.44 121.44 121.44 121.44 404.9K
12:37 121.45 121.46 121.45 121.46 200.4K
12:38 121.46 121.46 121.46 121.46 274.4K
12:39 121.49 121.50 121.49 121.50 391.8K
12:40 121.49 121.56 121.49 121.56 274.8K
12:41 121.55 121.55 121.53 121.53 282.4K
12:42 121.55 121.55 121.54 121.55 251.0K
12:43 121.55 121.56 121.49 121.49 371.1K
12:44 121.50 121.50 121.49 121.49 200.1K
12:45 121.50 121.51 121.50 121.51 232.0K
12:46 121.49 121.50 121.49 121.49 216.3K
12:47 121.48 121.52 121.48 121.52 214.3K
12:48 121.51 121.51 121.48 121.49 429.7K
12:49 121.50 121.52 121.50 121.50 140.5K
12:50 121.51 121.52 121.50 121.52 204.5K
12:51 121.52 121.54 121.52 121.54 163.8K
12:52 121.54 121.54 121.52 121.52 281.0K
12:53 121.52 121.52 121.48 121.48 441.9K
12:54 121.46 121.46 121.37 121.37 490.4K
12:55 121.36 121.36 121.35 121.36 412.8K
12:56 121.37 121.37 121.34 121.34 177.3K
12:57 121.33 121.33 121.30 121.30 447.8K
12:58 121.32 121.33 121.31 121.31 1,211.5K
12:59 121.31 121.31 121.27 121.27 440.7K
13:00 121.25 121.26 121.25 121.25 303.4K
13:01 121.22 121.22 121.14 121.14 412.6K
13:02 121.13 121.13 121.05 121.05 851.8K
13:03 121.06 121.12 121.06 121.11 396.0K
13:04 121.13 121.14 121.13 121.13 295.5K
13:05 121.10 121.10 121.09 121.09 323.5K
13:06 121.09 121.09 121.07 121.08 277.5K
13:07 121.08 121.13 121.08 121.13 615.3K
13:08 121.14 121.18 121.14 121.18 400.2K
13:09 121.15 121.19 121.15 121.19 469.3K
13:10 121.20 121.20 121.19 121.20 249.4K
13:11 121.20 121.21 121.19 121.21 284.9K
13:12 121.22 121.24 121.21 121.21 234.6K
13:13 121.21 121.21 121.15 121.15 330.9K
13:14 121.16 121.16 121.15 121.16 196.6K
13:15 121.16 121.17 121.16 121.16 179.9K
13:16 121.15 121.15 121.13 121.13 214.0K
13:17 121.13 121.13 121.11 121.11 190.7K
13:18 121.10 121.10 121.08 121.08 167.5K
13:19 121.08 121.08 121.08 121.08 146.7K
13:20 121.07 121.09 121.06 121.09 248.8K
13:21 121.08 121.08 121.05 121.05 136.4K
13:22 120.98 120.98 120.93 120.93 573.4K
13:23 120.92 120.93 120.91 120.91 528.3K
13:24 120.94 120.94 120.91 120.91 279.8K
13:25 120.91 120.92 120.90 120.90 483.2K
13:26 120.89 120.94 120.89 120.94 392.0K
13:27 120.97 121.04 120.97 121.04 647.9K
13:28 121.04 121.08 121.04 121.08 297.3K
13:29 121.10 121.10 121.09 121.09 326.1K
13:30 121.10 121.12 121.10 121.10 284.0K
13:31 121.09 121.11 121.09 121.11 271.5K
13:32 121.12 121.14 121.11 121.14 221.1K
13:33 121.14 121.19 121.14 121.19 343.8K
13:34 121.20 121.24 121.20 121.24 200.8K
13:35 121.25 121.25 121.25 121.25 241.6K
13:36 121.25 121.27 121.25 121.25 400.9K
13:37 121.25 121.28 121.24 121.28 329.5K
13:38 121.32 121.32 121.30 121.30 423.0K
13:39 121.30 121.30 121.27 121.27 375.4K
13:40 121.25 121.31 121.25 121.31 389.7K
13:41 121.34 121.37 121.34 121.37 328.7K
13:42 121.38 121.38 121.38 121.38 189.9K
13:43 121.35 121.38 121.35 121.38 234.1K
13:44 121.39 121.45 121.39 121.45 331.2K
13:45 121.45 121.49 121.45 121.49 298.0K
13:46 121.50 121.53 121.50 121.53 399.7K
13:47 121.55 121.55 121.55 121.55 293.3K
13:48 121.55 121.55 121.50 121.50 390.9K
13:49 121.50 121.50 121.47 121.47 211.9K
13:50 121.50 121.52 121.50 121.51 218.0K
13:51 121.51 121.51 121.49 121.51 225.0K
13:52 121.51 121.51 121.50 121.50 202.1K
13:53 121.49 121.54 121.49 121.53 387.2K
13:54 121.54 121.54 121.52 121.52 332.6K
13:55 121.52 121.52 121.52 121.52 402.4K
13:56 121.52 121.52 121.50 121.50 256.0K
13:57 121.50 121.51 121.50 121.50 408.6K
13:58 121.52 121.52 121.50 121.52 198.1K
13:59 121.53 121.55 121.53 121.53 272.9K
14:00 121.54 121.54 121.53 121.54 336.0K
14:01 121.55 121.58 121.54 121.58 389.9K
14:02 121.58 121.62 121.58 121.62 362.0K
14:03 121.64 121.65 121.64 121.64 251.4K
14:04 121.66 121.66 121.64 121.64 192.2K
14:05 121.64 121.65 121.64 121.64 225.8K
14:06 121.63 121.64 121.63 121.64 211.2K
14:07 121.64 121.66 121.64 121.66 220.3K
14:08 121.63 121.64 121.62 121.62 204.6K
14:09 121.63 121.63 121.60 121.60 408.1K
14:10 121.60 121.60 121.57 121.57 199.2K
14:11 121.55 121.55 121.50 121.50 456.3K
14:12 121.49 121.52 121.49 121.52 201.1K
14:13 121.51 121.56 121.50 121.56 325.0K
14:14 121.56 121.62 121.56 121.62 313.6K
14:15 121.62 121.63 121.62 121.63 292.9K
14:16 121.62 121.64 121.62 121.63 259.8K
14:17 121.62 121.63 121.62 121.63 423.0K
14:18 121.64 121.64 121.64 121.64 155.7K
14:19 121.66 121.69 121.66 121.69 348.8K
14:20 121.69 121.71 121.69 121.71 306.5K
14:21 121.71 121.71 121.68 121.68 323.3K
14:22 121.68 121.68 121.67 121.67 319.5K
14:23 121.65 121.66 121.65 121.66 195.6K
14:24 121.65 121.68 121.65 121.68 286.1K
14:25 121.69 121.71 121.67 121.67 372.1K
14:26 121.65 121.67 121.65 121.65 275.1K
14:27 121.61 121.61 121.59 121.59 203.4K
14:28 121.58 121.59 121.57 121.59 264.0K
14:29 121.60 121.63 121.60 121.62 205.0K
14:30 121.62 121.62 121.60 121.62 407.3K
14:31 121.63 121.66 121.63 121.66 243.7K
14:32 121.67 121.72 121.67 121.72 269.3K
14:33 121.74 121.76 121.74 121.76 360.0K
14:34 121.77 121.80 121.77 121.80 212.6K
14:35 121.81 121.82 121.81 121.82 239.2K
14:36 121.82 121.86 121.82 121.86 302.4K
14:37 121.86 121.86 121.85 121.86 230.6K
14:38 121.85 121.85 121.84 121.85 201.8K
14:39 121.88 121.90 121.88 121.89 379.2K
14:40 121.90 121.95 121.89 121.95 354.6K
14:41 121.95 121.95 121.91 121.91 331.7K
14:42 121.91 121.91 121.90 121.90 127.3K
14:43 121.90 121.90 121.89 121.89 213.9K
14:44 121.92 121.92 121.91 121.91 247.8K
14:45 121.92 121.95 121.92 121.95 273.8K
14:46 121.95 121.96 121.94 121.96 399.9K
14:47 121.96 121.96 121.95 121.96 232.4K
14:48 121.97 121.97 121.96 121.97 151.2K
14:49 121.98 122.01 121.98 122.01 251.7K
14:50 122.02 122.02 122.00 122.00 221.6K
14:51 122.01 122.02 121.99 121.99 236.6K
14:52 121.98 121.98 121.97 121.97 546.5K
14:53 121.97 121.97 121.94 121.94 249.0K
14:54 121.94 121.94 121.94 121.94 287.1K
14:55 121.94 121.95 121.94 121.94 193.5K
14:56 121.93 122.01 121.93 122.01 459.6K
14:57 122.01 122.05 122.01 122.05 345.0K
14:58 122.05 122.05 122.03 122.03 314.7K
14:59 122.04 122.05 122.04 122.05 237.7K
15:00 122.04 122.07 122.04 122.07 467.4K
15:01 122.05 122.08 122.05 122.08 310.1K
15:02 122.07 122.10 122.07 122.10 306.4K
15:03 122.08 122.09 122.08 122.09 208.7K
15:04 122.08 122.09 122.08 122.09 255.6K
15:05 122.08 122.08 122.05 122.05 333.9K
15:06 122.05 122.05 122.03 122.03 265.3K
15:07 122.04 122.05 122.04 122.05 200.6K
15:08 122.06 122.06 122.02 122.03 475.8K
15:09 122.03 122.03 122.03 122.03 230.8K
15:10 122.02 122.02 122.01 122.02 319.2K
15:11 122.03 122.03 122.02 122.03 336.6K
15:12 122.04 122.04 122.01 122.01 175.4K
15:13 122.03 122.03 122.02 122.02 278.8K
15:14 122.03 122.04 122.01 122.01 237.3K
15:15 122.01 122.02 122.00 122.02 230.3K
15:16 122.02 122.02 121.97 121.97 422.1K
15:17 121.97 121.97 121.97 121.97 282.0K
15:18 121.97 121.97 121.96 121.97 220.4K
15:19 121.99 122.00 121.98 122.00 362.0K
15:20 122.00 122.02 121.99 122.02 368.1K
15:21 122.01 122.01 121.97 121.97 341.4K
15:22 121.98 121.98 121.95 121.95 254.3K
15:23 121.95 121.95 121.95 121.95 233.6K
15:24 121.95 121.97 121.95 121.96 338.2K
15:25 121.95 121.96 121.94 121.94 419.1K
15:26 121.93 121.94 121.93 121.93 254.2K
15:27 121.93 121.93 121.92 121.93 304.3K
15:28 121.91 121.91 121.90 121.91 482.2K
15:29 121.91 121.91 121.87 121.87 448.0K
15:30 121.88 121.90 121.86 121.90 649.4K
15:31 121.92 121.96 121.92 121.96 623.6K
15:32 121.96 121.99 121.96 121.99 424.8K
15:33 121.99 121.99 121.97 121.97 420.3K
15:34 121.96 121.98 121.96 121.98 325.1K
15:35 121.98 121.99 121.98 121.99 394.9K
15:36 121.97 122.00 121.97 121.99 440.0K
15:37 121.99 121.99 121.96 121.96 366.1K
15:38 121.96 121.96 121.96 121.96 454.9K
15:39 121.96 122.01 121.95 122.01 738.9K
15:40 122.02 122.04 122.02 122.03 561.3K
15:41 122.01 122.05 122.01 122.05 908.8K
15:42 122.05 122.09 122.05 122.08 670.0K
15:43 122.09 122.14 122.09 122.14 401.3K
15:44 122.14 122.14 122.13 122.14 379.8K
15:45 122.14 122.15 122.14 122.14 760.0K
15:46 122.15 122.15 122.08 122.09 729.6K
15:47 122.07 122.08 122.07 122.07 803.6K
15:48 122.07 122.07 122.04 122.04 804.5K
15:49 122.03 122.08 122.03 122.08 776.5K
15:50 122.07 122.07 122.03 122.05 1,346.3K
15:51 122.07 122.07 122.03 122.03 918.1K
15:52 122.03 122.03 121.95 121.95 1,124.1K
15:53 121.97 121.98 121.96 121.96 1,108.1K
15:54 121.94 121.94 121.90 121.90 1,271.7K
15:55 121.88 121.88 121.85 121.85 1,572.0K
15:56 121.86 121.86 121.81 121.81 1,916.0K
15:57 121.80 121.81 121.79 121.79 1,710.0K
15:58 121.80 121.80 121.79 121.79 2,571.7K
15:59 121.78 121.80 121.76 121.80 4,165.9K
16:00 121.81 121.81 121.81 121.81 19,432.7K
16:01 121.81 121.81 121.81 121.81 864.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar