189.02
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 128.90 | 129.32 | 128.90 | 129.14 | 7,272.9K |
| 09:31 | 129.07 | 129.07 | 128.74 | 128.97 | 1,806.0K |
| 09:32 | 129.03 | 129.28 | 129.03 | 129.20 | 2,282.2K |
| 09:33 | 129.17 | 129.17 | 128.96 | 128.96 | 1,152.0K |
| 09:34 | 129.03 | 129.09 | 129.02 | 129.09 | 1,308.0K |
| 09:35 | 129.11 | 129.11 | 128.85 | 128.92 | 920.0K |
| 09:36 | 128.86 | 128.86 | 128.62 | 128.62 | 873.7K |
| 09:37 | 128.69 | 128.85 | 128.69 | 128.81 | 1,501.1K |
| 09:38 | 128.68 | 128.77 | 128.65 | 128.77 | 798.9K |
| 09:39 | 128.75 | 129.00 | 128.75 | 129.00 | 783.3K |
| 09:40 | 128.99 | 128.99 | 128.87 | 128.96 | 700.5K |
| 09:41 | 128.98 | 129.11 | 128.98 | 128.99 | 998.9K |
| 09:42 | 128.99 | 128.99 | 128.91 | 128.96 | 880.6K |
| 09:43 | 129.04 | 129.13 | 129.04 | 129.13 | 629.9K |
| 09:44 | 129.04 | 129.09 | 129.03 | 129.03 | 715.7K |
| 09:45 | 129.02 | 129.14 | 129.00 | 129.14 | 732.3K |
| 09:46 | 129.19 | 129.39 | 129.19 | 129.39 | 741.9K |
| 09:47 | 129.35 | 129.35 | 129.13 | 129.13 | 745.7K |
| 09:48 | 129.16 | 129.22 | 129.16 | 129.22 | 633.4K |
| 09:49 | 129.27 | 129.27 | 129.12 | 129.12 | 655.0K |
| 09:50 | 129.12 | 129.24 | 129.04 | 129.24 | 728.6K |
| 09:51 | 129.22 | 129.22 | 129.21 | 129.21 | 445.1K |
| 09:52 | 129.16 | 129.32 | 129.16 | 129.32 | 658.1K |
| 09:53 | 129.36 | 129.46 | 129.36 | 129.45 | 555.2K |
| 09:54 | 129.45 | 129.51 | 129.45 | 129.47 | 581.5K |
| 09:55 | 129.51 | 129.63 | 129.51 | 129.63 | 619.5K |
| 09:56 | 129.59 | 129.59 | 129.35 | 129.35 | 726.7K |
| 09:57 | 129.37 | 129.39 | 129.37 | 129.39 | 701.1K |
| 09:58 | 129.38 | 129.46 | 129.37 | 129.37 | 436.5K |
| 09:59 | 129.36 | 129.36 | 129.33 | 129.33 | 506.8K |
| 10:00 | 129.36 | 129.40 | 129.35 | 129.35 | 723.3K |
| 10:01 | 129.36 | 129.36 | 129.29 | 129.31 | 609.7K |
| 10:02 | 129.37 | 129.44 | 129.32 | 129.32 | 731.9K |
| 10:03 | 129.35 | 129.44 | 129.35 | 129.44 | 351.5K |
| 10:04 | 129.47 | 129.53 | 129.47 | 129.49 | 410.9K |
| 10:05 | 129.48 | 129.54 | 129.48 | 129.54 | 519.0K |
| 10:06 | 129.59 | 129.75 | 129.59 | 129.75 | 763.1K |
| 10:07 | 129.76 | 129.76 | 129.49 | 129.60 | 634.3K |
| 10:08 | 129.73 | 129.80 | 129.73 | 129.80 | 649.2K |
| 10:09 | 129.75 | 129.81 | 129.75 | 129.81 | 494.4K |
| 10:10 | 129.86 | 129.86 | 129.78 | 129.82 | 499.4K |
| 10:11 | 129.85 | 129.85 | 129.79 | 129.79 | 684.9K |
| 10:12 | 129.75 | 129.75 | 129.68 | 129.68 | 448.7K |
| 10:13 | 129.65 | 129.65 | 129.54 | 129.57 | 446.3K |
| 10:14 | 129.58 | 129.60 | 129.57 | 129.57 | 505.9K |
| 10:15 | 129.50 | 129.50 | 129.29 | 129.30 | 670.2K |
| 10:16 | 129.25 | 129.25 | 129.10 | 129.10 | 564.2K |
| 10:17 | 129.10 | 129.10 | 129.06 | 129.09 | 594.6K |
| 10:18 | 129.07 | 129.15 | 129.07 | 129.15 | 512.8K |
| 10:19 | 129.21 | 129.27 | 129.19 | 129.27 | 421.4K |
| 10:20 | 129.27 | 129.37 | 129.27 | 129.37 | 471.5K |
| 10:21 | 129.34 | 129.40 | 129.34 | 129.40 | 378.1K |
| 10:22 | 129.46 | 129.53 | 129.46 | 129.49 | 571.1K |
| 10:23 | 129.50 | 129.50 | 129.48 | 129.50 | 431.6K |
| 10:24 | 129.48 | 129.57 | 129.48 | 129.57 | 402.8K |
| 10:25 | 129.60 | 129.65 | 129.60 | 129.65 | 458.1K |
| 10:26 | 129.68 | 129.71 | 129.67 | 129.71 | 271.0K |
| 10:27 | 129.76 | 129.82 | 129.72 | 129.82 | 929.8K |
| 10:28 | 129.87 | 129.89 | 129.87 | 129.89 | 597.5K |
| 10:29 | 129.90 | 129.90 | 129.87 | 129.88 | 530.3K |
| 10:30 | 129.89 | 129.89 | 129.79 | 129.79 | 476.9K |
| 10:31 | 129.76 | 129.77 | 129.68 | 129.70 | 647.4K |
| 10:32 | 129.74 | 129.74 | 129.67 | 129.68 | 370.1K |
| 10:33 | 129.70 | 129.73 | 129.65 | 129.67 | 372.5K |
| 10:34 | 129.68 | 129.68 | 129.63 | 129.65 | 444.9K |
| 10:35 | 129.61 | 129.61 | 129.59 | 129.59 | 420.8K |
| 10:36 | 129.59 | 129.59 | 129.51 | 129.54 | 549.2K |
| 10:37 | 129.50 | 129.57 | 129.49 | 129.57 | 382.1K |
| 10:38 | 129.58 | 129.63 | 129.58 | 129.62 | 322.2K |
| 10:39 | 129.63 | 129.63 | 129.57 | 129.58 | 436.3K |
| 10:40 | 129.62 | 129.63 | 129.59 | 129.59 | 343.8K |
| 10:41 | 129.60 | 129.60 | 129.57 | 129.57 | 298.5K |
| 10:42 | 129.57 | 129.64 | 129.57 | 129.64 | 483.9K |
| 10:43 | 129.63 | 129.72 | 129.63 | 129.72 | 591.0K |
| 10:44 | 129.72 | 129.79 | 129.72 | 129.76 | 494.7K |
| 10:45 | 129.78 | 129.79 | 129.76 | 129.76 | 590.2K |
| 10:46 | 129.75 | 129.83 | 129.75 | 129.83 | 393.6K |
| 10:47 | 129.83 | 129.83 | 129.66 | 129.66 | 535.2K |
| 10:48 | 129.65 | 129.67 | 129.64 | 129.65 | 352.1K |
| 10:49 | 129.64 | 129.64 | 129.60 | 129.61 | 328.5K |
| 10:50 | 129.65 | 129.71 | 129.65 | 129.69 | 326.8K |
| 10:51 | 129.69 | 129.69 | 129.65 | 129.65 | 489.6K |
| 10:52 | 129.74 | 129.75 | 129.73 | 129.74 | 431.8K |
| 10:53 | 129.75 | 129.79 | 129.75 | 129.76 | 370.8K |
| 10:54 | 129.74 | 129.74 | 129.71 | 129.72 | 510.6K |
| 10:55 | 129.76 | 129.82 | 129.76 | 129.82 | 547.8K |
| 10:56 | 129.80 | 129.87 | 129.80 | 129.87 | 250.0K |
| 10:57 | 129.87 | 129.87 | 129.85 | 129.86 | 218.0K |
| 10:58 | 129.87 | 129.87 | 129.84 | 129.87 | 359.2K |
| 10:59 | 129.90 | 129.96 | 129.90 | 129.93 | 715.0K |
| 11:00 | 129.93 | 129.93 | 129.91 | 129.92 | 477.1K |
| 11:01 | 129.93 | 129.93 | 129.89 | 129.91 | 420.7K |
| 11:02 | 129.85 | 129.96 | 129.85 | 129.96 | 342.2K |
| 11:03 | 129.96 | 129.96 | 129.82 | 129.82 | 401.9K |
| 11:04 | 129.81 | 129.81 | 129.73 | 129.73 | 407.2K |
| 11:05 | 129.72 | 129.72 | 129.67 | 129.69 | 381.4K |
| 11:06 | 129.66 | 129.69 | 129.66 | 129.68 | 312.7K |
| 11:07 | 129.72 | 129.72 | 129.70 | 129.70 | 424.5K |
| 11:08 | 129.76 | 129.84 | 129.76 | 129.84 | 415.6K |
| 11:09 | 129.84 | 129.84 | 129.82 | 129.82 | 409.3K |
| 11:10 | 129.82 | 129.82 | 129.80 | 129.80 | 275.0K |
| 11:11 | 129.76 | 129.79 | 129.76 | 129.77 | 360.7K |
| 11:12 | 129.78 | 129.78 | 129.74 | 129.74 | 334.9K |
| 11:13 | 129.74 | 129.74 | 129.68 | 129.68 | 269.9K |
| 11:14 | 129.67 | 129.71 | 129.67 | 129.71 | 322.6K |
| 11:15 | 129.71 | 129.73 | 129.69 | 129.69 | 353.2K |
| 11:16 | 129.64 | 129.64 | 129.59 | 129.63 | 359.8K |
| 11:17 | 129.67 | 129.70 | 129.67 | 129.69 | 271.8K |
| 11:18 | 129.66 | 129.66 | 129.60 | 129.60 | 270.7K |
| 11:19 | 129.57 | 129.62 | 129.57 | 129.60 | 474.5K |
| 11:20 | 129.61 | 129.64 | 129.59 | 129.64 | 319.3K |
| 11:21 | 129.61 | 129.61 | 129.57 | 129.57 | 539.1K |
| 11:22 | 129.56 | 129.56 | 129.50 | 129.50 | 246.6K |
| 11:23 | 129.46 | 129.46 | 129.36 | 129.36 | 527.5K |
| 11:24 | 129.36 | 129.39 | 129.36 | 129.37 | 362.5K |
| 11:25 | 129.37 | 129.37 | 129.35 | 129.35 | 225.9K |
| 11:26 | 129.35 | 129.37 | 129.35 | 129.35 | 191.4K |
| 11:27 | 129.31 | 129.31 | 129.26 | 129.27 | 407.7K |
| 11:28 | 129.20 | 129.21 | 129.20 | 129.21 | 545.1K |
| 11:29 | 129.20 | 129.20 | 129.14 | 129.19 | 413.6K |
| 11:30 | 129.21 | 129.21 | 129.17 | 129.17 | 309.8K |
| 11:31 | 129.17 | 129.21 | 129.15 | 129.21 | 356.6K |
| 11:32 | 129.20 | 129.22 | 129.19 | 129.22 | 325.9K |
| 11:33 | 129.25 | 129.26 | 129.25 | 129.26 | 425.9K |
| 11:34 | 129.31 | 129.33 | 129.31 | 129.33 | 453.6K |
| 11:35 | 129.31 | 129.32 | 129.29 | 129.29 | 302.3K |
| 11:36 | 129.26 | 129.29 | 129.26 | 129.27 | 200.7K |
| 11:37 | 129.26 | 129.32 | 129.26 | 129.30 | 297.7K |
| 11:38 | 129.31 | 129.38 | 129.31 | 129.38 | 336.5K |
| 11:39 | 129.39 | 129.39 | 129.35 | 129.35 | 242.6K |
| 11:40 | 129.38 | 129.41 | 129.38 | 129.41 | 258.5K |
| 11:41 | 129.43 | 129.46 | 129.43 | 129.46 | 342.3K |
| 11:42 | 129.47 | 129.55 | 129.47 | 129.55 | 407.3K |
| 11:43 | 129.57 | 129.58 | 129.55 | 129.58 | 152.3K |
| 11:44 | 129.58 | 129.58 | 129.58 | 129.58 | 401.6K |
| 11:45 | 129.59 | 129.59 | 129.57 | 129.57 | 224.5K |
| 11:46 | 129.54 | 129.54 | 129.45 | 129.45 | 245.5K |
| 11:47 | 129.44 | 129.44 | 129.38 | 129.38 | 198.1K |
| 11:48 | 129.33 | 129.39 | 129.33 | 129.39 | 274.4K |
| 11:49 | 129.39 | 129.41 | 129.39 | 129.41 | 142.3K |
| 11:50 | 129.41 | 129.43 | 129.41 | 129.42 | 217.7K |
| 11:51 | 129.40 | 129.40 | 129.40 | 129.40 | 189.9K |
| 11:52 | 129.41 | 129.43 | 129.41 | 129.43 | 165.9K |
| 11:53 | 129.43 | 129.47 | 129.43 | 129.45 | 494.6K |
| 11:54 | 129.45 | 129.45 | 129.44 | 129.45 | 144.4K |
| 11:55 | 129.44 | 129.44 | 129.43 | 129.43 | 218.0K |
| 11:56 | 129.45 | 129.47 | 129.43 | 129.43 | 357.0K |
| 11:57 | 129.42 | 129.42 | 129.41 | 129.41 | 370.4K |
| 11:58 | 129.40 | 129.42 | 129.40 | 129.42 | 263.0K |
| 11:59 | 129.44 | 129.44 | 129.39 | 129.40 | 301.7K |
| 12:00 | 129.40 | 129.40 | 129.33 | 129.33 | 410.6K |
| 12:01 | 129.34 | 129.34 | 129.20 | 129.21 | 488.2K |
| 12:02 | 129.21 | 129.21 | 129.20 | 129.20 | 209.7K |
| 12:03 | 129.20 | 129.20 | 129.17 | 129.17 | 154.7K |
| 12:04 | 129.16 | 129.16 | 129.11 | 129.12 | 421.8K |
| 12:05 | 129.13 | 129.16 | 129.12 | 129.16 | 229.2K |
| 12:06 | 129.15 | 129.18 | 129.13 | 129.18 | 265.6K |
| 12:07 | 129.20 | 129.21 | 129.17 | 129.18 | 231.2K |
| 12:08 | 129.18 | 129.21 | 129.18 | 129.21 | 242.8K |
| 12:09 | 129.21 | 129.23 | 129.21 | 129.23 | 167.1K |
| 12:10 | 129.19 | 129.26 | 129.19 | 129.26 | 340.0K |
| 12:11 | 129.30 | 129.36 | 129.30 | 129.36 | 308.6K |
| 12:12 | 129.35 | 129.35 | 129.34 | 129.35 | 230.2K |
| 12:13 | 129.34 | 129.35 | 129.30 | 129.30 | 178.3K |
| 12:14 | 129.31 | 129.32 | 129.30 | 129.30 | 195.8K |
| 12:15 | 129.30 | 129.30 | 129.28 | 129.28 | 236.4K |
| 12:16 | 129.28 | 129.28 | 129.26 | 129.26 | 169.6K |
| 12:17 | 129.26 | 129.28 | 129.26 | 129.28 | 267.8K |
| 12:18 | 129.30 | 129.32 | 129.29 | 129.32 | 266.3K |
| 12:19 | 129.33 | 129.36 | 129.33 | 129.36 | 340.6K |
| 12:20 | 129.37 | 129.42 | 129.37 | 129.42 | 326.3K |
| 12:21 | 129.41 | 129.46 | 129.41 | 129.46 | 261.9K |
| 12:22 | 129.47 | 129.49 | 129.47 | 129.49 | 170.4K |
| 12:23 | 129.48 | 129.49 | 129.48 | 129.49 | 211.1K |
| 12:24 | 129.51 | 129.54 | 129.51 | 129.53 | 523.8K |
| 12:25 | 129.51 | 129.53 | 129.51 | 129.53 | 204.8K |
| 12:26 | 129.51 | 129.51 | 129.50 | 129.51 | 307.1K |
| 12:27 | 129.49 | 129.49 | 129.47 | 129.49 | 125.4K |
| 12:28 | 129.48 | 129.49 | 129.48 | 129.49 | 279.6K |
| 12:29 | 129.49 | 129.49 | 129.48 | 129.48 | 128.7K |
| 12:30 | 129.50 | 129.50 | 129.43 | 129.43 | 180.0K |
| 12:31 | 129.44 | 129.44 | 129.40 | 129.40 | 265.6K |
| 12:32 | 129.41 | 129.42 | 129.40 | 129.42 | 230.5K |
| 12:33 | 129.43 | 129.43 | 129.41 | 129.42 | 331.0K |
| 12:34 | 129.42 | 129.42 | 129.41 | 129.41 | 226.5K |
| 12:35 | 129.37 | 129.43 | 129.37 | 129.43 | 267.3K |
| 12:36 | 129.45 | 129.47 | 129.45 | 129.47 | 277.8K |
| 12:37 | 129.47 | 129.47 | 129.46 | 129.47 | 236.3K |
| 12:38 | 129.45 | 129.47 | 129.45 | 129.47 | 196.8K |
| 12:39 | 129.47 | 129.48 | 129.47 | 129.48 | 127.7K |
| 12:40 | 129.48 | 129.50 | 129.47 | 129.50 | 218.7K |
| 12:41 | 129.51 | 129.54 | 129.50 | 129.54 | 444.9K |
| 12:42 | 129.54 | 129.54 | 129.54 | 129.54 | 178.8K |
| 12:43 | 129.53 | 129.53 | 129.53 | 129.53 | 177.0K |
| 12:44 | 129.52 | 129.53 | 129.52 | 129.52 | 231.1K |
| 12:45 | 129.51 | 129.55 | 129.51 | 129.54 | 244.5K |
| 12:46 | 129.52 | 129.54 | 129.52 | 129.54 | 208.9K |
| 12:47 | 129.55 | 129.56 | 129.55 | 129.56 | 163.6K |
| 12:48 | 129.59 | 129.60 | 129.59 | 129.60 | 269.5K |
| 12:49 | 129.59 | 129.60 | 129.59 | 129.60 | 147.7K |
| 12:50 | 129.60 | 129.60 | 129.60 | 129.60 | 233.3K |
| 12:51 | 129.60 | 129.61 | 129.60 | 129.61 | 190.0K |
| 12:52 | 129.60 | 129.61 | 129.60 | 129.61 | 227.4K |
| 12:53 | 129.61 | 129.61 | 129.57 | 129.59 | 406.0K |
| 12:54 | 129.59 | 129.59 | 129.57 | 129.57 | 142.4K |
| 12:55 | 129.57 | 129.57 | 129.53 | 129.53 | 312.8K |
| 12:56 | 129.53 | 129.53 | 129.50 | 129.50 | 159.1K |
| 12:57 | 129.50 | 129.52 | 129.50 | 129.51 | 128.2K |
| 12:58 | 129.48 | 129.51 | 129.48 | 129.50 | 300.5K |
| 12:59 | 129.51 | 129.51 | 129.48 | 129.48 | 359.7K |
| 13:00 | 129.48 | 129.48 | 129.44 | 129.46 | 270.3K |
| 13:01 | 129.48 | 129.48 | 129.48 | 129.48 | 139.0K |
| 13:02 | 129.48 | 129.51 | 129.45 | 129.45 | 324.4K |
| 13:03 | 129.45 | 129.48 | 129.45 | 129.45 | 259.1K |
| 13:04 | 129.45 | 129.46 | 129.44 | 129.44 | 214.1K |
| 13:05 | 129.44 | 129.47 | 129.44 | 129.46 | 187.2K |
| 13:06 | 129.46 | 129.46 | 129.42 | 129.42 | 205.2K |
| 13:07 | 129.41 | 129.41 | 129.37 | 129.37 | 264.9K |
| 13:08 | 129.34 | 129.35 | 129.34 | 129.35 | 184.4K |
| 13:09 | 129.36 | 129.39 | 129.36 | 129.39 | 170.7K |
| 13:10 | 129.38 | 129.38 | 129.35 | 129.35 | 186.5K |
| 13:11 | 129.33 | 129.33 | 129.28 | 129.28 | 227.2K |
| 13:12 | 129.27 | 129.27 | 129.26 | 129.27 | 137.4K |
| 13:13 | 129.26 | 129.26 | 129.24 | 129.24 | 184.8K |
| 13:14 | 129.24 | 129.24 | 129.24 | 129.24 | 165.7K |
| 13:15 | 129.25 | 129.25 | 129.18 | 129.18 | 243.8K |
| 13:16 | 129.18 | 129.18 | 129.17 | 129.18 | 172.5K |
| 13:17 | 129.19 | 129.24 | 129.19 | 129.24 | 187.1K |
| 13:18 | 129.24 | 129.24 | 129.24 | 129.24 | 132.8K |
| 13:19 | 129.24 | 129.26 | 129.22 | 129.26 | 258.0K |
| 13:20 | 129.28 | 129.31 | 129.28 | 129.31 | 244.8K |
| 13:21 | 129.33 | 129.36 | 129.33 | 129.34 | 382.1K |
| 13:22 | 129.34 | 129.34 | 129.29 | 129.29 | 268.3K |
| 13:23 | 129.28 | 129.28 | 129.28 | 129.28 | 218.7K |
| 13:24 | 129.28 | 129.28 | 129.23 | 129.24 | 288.3K |
| 13:25 | 129.23 | 129.26 | 129.23 | 129.26 | 144.1K |
| 13:26 | 129.26 | 129.28 | 129.26 | 129.28 | 182.4K |
| 13:27 | 129.28 | 129.30 | 129.28 | 129.30 | 215.3K |
| 13:28 | 129.31 | 129.31 | 129.23 | 129.24 | 540.9K |
| 13:29 | 129.23 | 129.25 | 129.23 | 129.24 | 414.6K |
| 13:30 | 129.25 | 129.25 | 129.21 | 129.21 | 353.4K |
| 13:31 | 129.21 | 129.23 | 129.21 | 129.21 | 159.1K |
| 13:32 | 129.19 | 129.19 | 129.16 | 129.16 | 259.0K |
| 13:33 | 129.17 | 129.22 | 129.17 | 129.22 | 340.3K |
| 13:34 | 129.23 | 129.24 | 129.21 | 129.21 | 185.9K |
| 13:35 | 129.20 | 129.21 | 129.20 | 129.21 | 221.3K |
| 13:36 | 129.20 | 129.28 | 129.20 | 129.28 | 380.0K |
| 13:37 | 129.28 | 129.28 | 129.24 | 129.25 | 205.6K |
| 13:38 | 129.22 | 129.22 | 129.14 | 129.14 | 398.6K |
| 13:39 | 129.16 | 129.18 | 129.16 | 129.17 | 293.3K |
| 13:40 | 129.16 | 129.16 | 129.13 | 129.13 | 315.4K |
| 13:41 | 129.12 | 129.12 | 129.11 | 129.12 | 223.3K |
| 13:42 | 129.13 | 129.13 | 129.07 | 129.07 | 293.4K |
| 13:43 | 129.06 | 129.07 | 129.06 | 129.06 | 154.2K |
| 13:44 | 129.07 | 129.07 | 129.07 | 129.07 | 229.1K |
| 13:45 | 129.07 | 129.07 | 129.05 | 129.05 | 273.4K |
| 13:46 | 129.04 | 129.04 | 129.01 | 129.01 | 262.0K |
| 13:47 | 128.99 | 129.03 | 128.99 | 129.03 | 353.0K |
| 13:48 | 129.08 | 129.10 | 129.08 | 129.09 | 322.5K |
| 13:49 | 129.09 | 129.09 | 129.06 | 129.06 | 151.3K |
| 13:50 | 129.04 | 129.06 | 129.04 | 129.05 | 199.7K |
| 13:51 | 129.05 | 129.05 | 129.03 | 129.03 | 171.6K |
| 13:52 | 129.02 | 129.09 | 129.02 | 129.09 | 203.6K |
| 13:53 | 129.10 | 129.10 | 129.07 | 129.07 | 253.2K |
| 13:54 | 129.08 | 129.08 | 129.07 | 129.08 | 125.6K |
| 13:55 | 129.11 | 129.11 | 129.10 | 129.11 | 251.1K |
| 13:56 | 129.10 | 129.12 | 129.10 | 129.12 | 173.6K |
| 13:57 | 129.11 | 129.11 | 129.07 | 129.07 | 218.1K |
| 13:58 | 129.06 | 129.07 | 129.06 | 129.07 | 200.1K |
| 13:59 | 129.05 | 129.05 | 129.03 | 129.05 | 234.1K |
| 14:00 | 129.08 | 129.28 | 129.08 | 129.20 | 1,009.4K |
| 14:01 | 129.15 | 129.15 | 129.11 | 129.11 | 269.6K |
| 14:02 | 129.07 | 129.07 | 129.03 | 129.03 | 275.4K |
| 14:03 | 129.01 | 129.03 | 129.01 | 129.03 | 248.8K |
| 14:04 | 129.04 | 129.06 | 129.02 | 129.02 | 230.8K |
| 14:05 | 129.02 | 129.08 | 128.97 | 129.08 | 389.0K |
| 14:06 | 129.08 | 129.10 | 129.08 | 129.10 | 195.0K |
| 14:07 | 129.17 | 129.19 | 129.16 | 129.16 | 258.0K |
| 14:08 | 129.17 | 129.19 | 129.17 | 129.19 | 165.0K |
| 14:09 | 129.20 | 129.21 | 129.20 | 129.21 | 139.4K |
| 14:10 | 129.23 | 129.24 | 129.21 | 129.21 | 277.8K |
| 14:11 | 129.17 | 129.22 | 129.16 | 129.22 | 237.5K |
| 14:12 | 129.22 | 129.28 | 129.22 | 129.24 | 263.1K |
| 14:13 | 129.25 | 129.28 | 129.24 | 129.28 | 287.4K |
| 14:14 | 129.33 | 129.33 | 129.25 | 129.25 | 323.8K |
| 14:15 | 129.25 | 129.29 | 129.25 | 129.29 | 253.7K |
| 14:16 | 129.29 | 129.29 | 129.22 | 129.22 | 251.5K |
| 14:17 | 129.23 | 129.24 | 129.22 | 129.22 | 117.9K |
| 14:18 | 129.24 | 129.24 | 129.20 | 129.20 | 227.2K |
| 14:19 | 129.18 | 129.18 | 129.16 | 129.16 | 342.9K |
| 14:20 | 129.16 | 129.20 | 129.16 | 129.19 | 187.4K |
| 14:21 | 129.19 | 129.22 | 129.15 | 129.15 | 208.9K |
| 14:22 | 129.12 | 129.12 | 129.09 | 129.09 | 345.7K |
| 14:23 | 129.08 | 129.11 | 129.08 | 129.10 | 351.9K |
| 14:24 | 129.09 | 129.13 | 129.09 | 129.13 | 445.3K |
| 14:25 | 129.14 | 129.14 | 129.07 | 129.09 | 303.3K |
| 14:26 | 129.10 | 129.13 | 129.10 | 129.13 | 235.1K |
| 14:27 | 129.21 | 129.23 | 129.21 | 129.21 | 272.2K |
| 14:28 | 129.20 | 129.20 | 129.19 | 129.19 | 225.6K |
| 14:29 | 129.18 | 129.18 | 129.17 | 129.17 | 211.9K |
| 14:30 | 129.16 | 129.21 | 129.16 | 129.21 | 255.7K |
| 14:31 | 129.21 | 129.31 | 129.21 | 129.31 | 408.8K |
| 14:32 | 129.29 | 129.29 | 129.27 | 129.29 | 237.2K |
| 14:33 | 129.30 | 129.35 | 129.30 | 129.35 | 415.2K |
| 14:34 | 129.35 | 129.35 | 129.31 | 129.31 | 378.0K |
| 14:35 | 129.31 | 129.31 | 129.27 | 129.27 | 268.6K |
| 14:36 | 129.25 | 129.26 | 129.25 | 129.26 | 211.5K |
| 14:37 | 129.31 | 129.31 | 129.26 | 129.26 | 377.9K |
| 14:38 | 129.27 | 129.29 | 129.26 | 129.29 | 537.1K |
| 14:39 | 129.28 | 129.28 | 129.23 | 129.25 | 377.7K |
| 14:40 | 129.26 | 129.26 | 129.18 | 129.18 | 1,065.8K |
| 14:41 | 129.21 | 129.21 | 129.02 | 129.02 | 481.9K |
| 14:42 | 128.96 | 129.02 | 128.96 | 129.02 | 544.2K |
| 14:43 | 129.07 | 129.09 | 129.07 | 129.07 | 222.1K |
| 14:44 | 129.18 | 129.22 | 129.17 | 129.22 | 392.7K |
| 14:45 | 129.24 | 129.24 | 129.19 | 129.24 | 297.7K |
| 14:46 | 129.21 | 129.24 | 129.21 | 129.24 | 268.5K |
| 14:47 | 129.29 | 129.29 | 129.23 | 129.25 | 310.6K |
| 14:48 | 129.24 | 129.26 | 129.24 | 129.26 | 205.3K |
| 14:49 | 129.28 | 129.35 | 129.28 | 129.35 | 293.8K |
| 14:50 | 129.34 | 129.39 | 129.34 | 129.39 | 397.1K |
| 14:51 | 129.38 | 129.38 | 129.36 | 129.38 | 290.8K |
| 14:52 | 129.36 | 129.36 | 129.31 | 129.31 | 404.3K |
| 14:53 | 129.26 | 129.33 | 129.25 | 129.33 | 403.7K |
| 14:54 | 129.34 | 129.34 | 129.30 | 129.30 | 205.7K |
| 14:55 | 129.29 | 129.40 | 129.29 | 129.40 | 318.8K |
| 14:56 | 129.40 | 129.42 | 129.40 | 129.42 | 470.8K |
| 14:57 | 129.41 | 129.41 | 129.40 | 129.41 | 326.0K |
| 14:58 | 129.41 | 129.42 | 129.38 | 129.42 | 402.0K |
| 14:59 | 129.45 | 129.48 | 129.45 | 129.48 | 252.7K |
| 15:00 | 129.49 | 129.49 | 129.47 | 129.49 | 288.5K |
| 15:01 | 129.51 | 129.57 | 129.51 | 129.57 | 405.2K |
| 15:02 | 129.64 | 129.75 | 129.64 | 129.75 | 872.3K |
| 15:03 | 129.75 | 129.75 | 129.69 | 129.71 | 365.0K |
| 15:04 | 129.67 | 129.70 | 129.67 | 129.70 | 361.2K |
| 15:05 | 129.74 | 129.76 | 129.73 | 129.75 | 319.3K |
| 15:06 | 129.79 | 129.79 | 129.78 | 129.79 | 393.4K |
| 15:07 | 129.81 | 129.81 | 129.76 | 129.76 | 359.8K |
| 15:08 | 129.87 | 129.88 | 129.86 | 129.88 | 602.8K |
| 15:09 | 129.89 | 129.89 | 129.84 | 129.84 | 435.6K |
| 15:10 | 129.81 | 129.87 | 129.81 | 129.87 | 351.4K |
| 15:11 | 129.89 | 129.96 | 129.89 | 129.96 | 450.1K |
| 15:12 | 129.95 | 129.95 | 129.94 | 129.94 | 290.6K |
| 15:13 | 129.93 | 129.96 | 129.91 | 129.96 | 278.3K |
| 15:14 | 130.03 | 130.08 | 130.03 | 130.08 | 723.5K |
| 15:15 | 130.09 | 130.22 | 130.09 | 130.22 | 628.5K |
| 15:16 | 130.27 | 130.27 | 130.19 | 130.19 | 587.2K |
| 15:17 | 130.23 | 130.28 | 130.23 | 130.28 | 408.7K |
| 15:18 | 130.30 | 130.35 | 130.30 | 130.31 | 642.9K |
| 15:19 | 130.22 | 130.26 | 130.22 | 130.26 | 554.0K |
| 15:20 | 130.27 | 130.29 | 130.26 | 130.29 | 787.4K |
| 15:21 | 130.30 | 130.34 | 130.28 | 130.28 | 545.6K |
| 15:22 | 130.26 | 130.28 | 130.26 | 130.26 | 371.4K |
| 15:23 | 130.25 | 130.27 | 130.25 | 130.27 | 476.3K |
| 15:24 | 130.26 | 130.31 | 130.26 | 130.31 | 430.9K |
| 15:25 | 130.29 | 130.31 | 130.25 | 130.25 | 434.5K |
| 15:26 | 130.24 | 130.29 | 130.24 | 130.29 | 463.0K |
| 15:27 | 130.24 | 130.24 | 130.18 | 130.19 | 523.3K |
| 15:28 | 130.20 | 130.21 | 130.19 | 130.19 | 307.1K |
| 15:29 | 130.20 | 130.20 | 130.17 | 130.19 | 263.8K |
| 15:30 | 130.18 | 130.18 | 130.16 | 130.16 | 477.0K |
| 15:31 | 130.22 | 130.27 | 130.22 | 130.25 | 781.6K |
| 15:32 | 130.28 | 130.31 | 130.28 | 130.29 | 698.2K |
| 15:33 | 130.28 | 130.28 | 130.27 | 130.28 | 474.4K |
| 15:34 | 130.29 | 130.29 | 130.26 | 130.26 | 419.0K |
| 15:35 | 130.22 | 130.22 | 130.14 | 130.14 | 570.0K |
| 15:36 | 130.15 | 130.15 | 130.13 | 130.13 | 596.3K |
| 15:37 | 130.14 | 130.14 | 130.05 | 130.05 | 1,129.8K |
| 15:38 | 130.05 | 130.06 | 130.00 | 130.00 | 406.7K |
| 15:39 | 129.99 | 130.05 | 129.99 | 130.05 | 363.5K |
| 15:40 | 130.06 | 130.09 | 130.05 | 130.09 | 693.7K |
| 15:41 | 130.11 | 130.13 | 130.11 | 130.13 | 583.5K |
| 15:42 | 130.10 | 130.10 | 130.07 | 130.10 | 642.7K |
| 15:43 | 130.08 | 130.08 | 130.05 | 130.05 | 635.8K |
| 15:44 | 130.05 | 130.05 | 129.98 | 129.98 | 489.0K |
| 15:45 | 130.01 | 130.02 | 130.01 | 130.02 | 525.4K |
| 15:46 | 130.03 | 130.05 | 130.03 | 130.04 | 646.1K |
| 15:47 | 130.01 | 130.01 | 129.86 | 129.86 | 1,290.9K |
| 15:48 | 129.88 | 129.93 | 129.87 | 129.93 | 813.0K |
| 15:49 | 129.96 | 129.97 | 129.93 | 129.97 | 883.4K |
| 15:50 | 130.04 | 130.11 | 130.04 | 130.11 | 1,608.5K |
| 15:51 | 130.14 | 130.17 | 130.14 | 130.17 | 1,800.6K |
| 15:52 | 130.18 | 130.18 | 130.09 | 130.09 | 1,022.9K |
| 15:53 | 130.10 | 130.15 | 130.10 | 130.15 | 1,175.1K |
| 15:54 | 130.15 | 130.17 | 130.15 | 130.17 | 872.9K |
| 15:55 | 130.22 | 130.23 | 130.20 | 130.23 | 1,686.3K |
| 15:56 | 130.22 | 130.23 | 130.21 | 130.22 | 1,540.9K |
| 15:57 | 130.22 | 130.22 | 130.13 | 130.13 | 2,169.7K |
| 15:58 | 130.08 | 130.09 | 130.08 | 130.08 | 2,281.9K |
| 15:59 | 130.08 | 130.09 | 130.05 | 130.09 | 3,935.2K |
| 16:00 | 130.06 | 130.07 | 130.06 | 130.07 | 19,901.7K |
| 16:01 | 130.07 | 130.07 | 130.06 | 130.06 | 1,435.8K |