S

🏛️ Kanada →
193.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.54 131.54 131.18 131.18 4,156.6K
09:31 131.09 131.09 130.82 130.82 1,048.5K
09:32 130.81 130.81 130.59 130.68 912.1K
09:33 130.77 130.87 130.72 130.72 657.1K
09:34 130.71 130.71 130.46 130.46 629.0K
09:35 130.36 130.36 130.23 130.23 928.3K
09:36 130.17 130.17 130.14 130.14 814.0K
09:37 130.11 130.22 130.00 130.22 963.4K
09:38 130.17 130.18 130.17 130.18 501.5K
09:39 130.20 130.28 130.19 130.28 407.4K
09:40 130.30 130.31 130.26 130.26 426.3K
09:41 130.17 130.27 130.16 130.27 512.6K
09:42 130.30 130.31 130.24 130.31 363.8K
09:43 130.21 130.21 130.11 130.15 686.2K
09:44 130.15 130.22 130.15 130.21 388.5K
09:45 130.13 130.13 129.98 129.98 751.1K
09:46 130.01 130.11 130.01 130.11 388.7K
09:47 130.18 130.27 130.18 130.27 524.0K
09:48 130.35 130.41 130.30 130.30 655.2K
09:49 130.29 130.38 130.29 130.34 275.1K
09:50 130.33 130.41 130.33 130.41 385.5K
09:51 130.49 130.64 130.49 130.64 477.2K
09:52 130.60 130.69 130.60 130.69 361.8K
09:53 130.76 130.77 130.76 130.77 365.9K
09:54 130.72 130.72 130.59 130.59 424.0K
09:55 130.65 130.74 130.65 130.74 306.8K
09:56 130.78 130.89 130.78 130.85 419.1K
09:57 130.85 130.85 130.76 130.77 508.6K
09:58 130.78 130.78 130.75 130.78 229.7K
09:59 130.77 130.78 130.77 130.78 221.2K
10:00 130.78 130.78 130.71 130.71 300.5K
10:01 130.72 130.72 130.70 130.70 283.3K
10:02 130.75 130.86 130.75 130.79 463.7K
10:03 130.77 130.77 130.65 130.71 344.2K
10:04 130.69 130.84 130.69 130.84 339.1K
10:05 130.84 130.87 130.76 130.76 523.2K
10:06 130.80 130.83 130.80 130.83 478.3K
10:07 130.83 130.85 130.80 130.85 343.3K
10:08 130.84 130.84 130.81 130.82 219.7K
10:09 130.84 130.84 130.80 130.84 274.6K
10:10 130.84 130.84 130.82 130.83 281.0K
10:11 130.85 130.90 130.85 130.89 401.5K
10:12 130.86 130.97 130.86 130.97 382.4K
10:13 131.01 131.07 131.01 131.07 518.8K
10:14 131.06 131.09 131.06 131.09 305.7K
10:15 131.10 131.17 131.10 131.16 237.6K
10:16 131.18 131.20 131.16 131.16 369.4K
10:17 131.14 131.14 131.07 131.07 527.6K
10:18 131.03 131.05 131.02 131.02 274.8K
10:19 131.02 131.06 131.02 131.06 232.5K
10:20 131.03 131.03 130.97 130.97 356.1K
10:21 130.96 130.97 130.92 130.97 335.1K
10:22 130.97 130.97 130.91 130.91 363.5K
10:23 130.92 130.94 130.90 130.94 272.5K
10:24 130.94 130.94 130.92 130.92 289.7K
10:25 130.92 130.96 130.92 130.96 449.4K
10:26 130.95 131.00 130.95 131.00 274.4K
10:27 130.97 130.97 130.90 130.90 473.4K
10:28 130.89 131.00 130.89 131.00 353.2K
10:29 131.04 131.04 130.99 130.99 277.2K
10:30 131.00 131.01 130.95 130.95 376.5K
10:31 130.95 130.96 130.95 130.95 319.5K
10:32 130.90 131.02 130.90 131.02 335.7K
10:33 131.06 131.08 131.05 131.08 283.1K
10:34 131.09 131.16 131.09 131.15 319.0K
10:35 131.13 131.14 131.11 131.11 286.7K
10:36 131.07 131.07 130.99 130.99 482.6K
10:37 130.97 130.98 130.97 130.98 218.0K
10:38 130.96 130.97 130.87 130.87 477.6K
10:39 130.86 130.86 130.85 130.86 238.8K
10:40 130.88 130.95 130.88 130.93 379.0K
10:41 130.94 130.94 130.81 130.81 354.9K
10:42 130.77 130.77 130.76 130.77 217.7K
10:43 130.74 130.75 130.74 130.74 449.6K
10:44 130.74 130.79 130.74 130.79 274.0K
10:45 130.73 130.73 130.62 130.62 562.8K
10:46 130.60 130.63 130.60 130.63 311.9K
10:47 130.66 130.74 130.66 130.74 286.8K
10:48 130.74 130.76 130.73 130.73 285.6K
10:49 130.75 130.76 130.75 130.76 377.4K
10:50 130.76 130.76 130.64 130.64 405.4K
10:51 130.65 130.65 130.56 130.58 435.5K
10:52 130.59 130.59 130.50 130.50 355.1K
10:53 130.54 130.63 130.54 130.63 301.8K
10:54 130.63 130.63 130.53 130.53 241.5K
10:55 130.53 130.57 130.53 130.57 282.2K
10:56 130.58 130.63 130.58 130.62 273.8K
10:57 130.59 130.59 130.54 130.54 221.5K
10:58 130.55 130.56 130.55 130.56 230.2K
10:59 130.57 130.58 130.54 130.55 264.4K
11:00 130.54 130.55 130.49 130.49 322.0K
11:01 130.47 130.48 130.47 130.47 269.7K
11:02 130.47 130.47 130.42 130.42 197.5K
11:03 130.41 130.43 130.41 130.43 284.2K
11:04 130.42 130.47 130.42 130.47 334.3K
11:05 130.44 130.45 130.44 130.44 257.3K
11:06 130.44 130.44 130.43 130.43 294.2K
11:07 130.40 130.42 130.36 130.42 566.1K
11:08 130.41 130.41 130.40 130.40 376.9K
11:09 130.42 130.47 130.42 130.46 252.7K
11:10 130.47 130.52 130.47 130.52 218.0K
11:11 130.50 130.50 130.45 130.47 279.2K
11:12 130.48 130.48 130.42 130.43 267.4K
11:13 130.43 130.45 130.43 130.45 159.8K
11:14 130.46 130.46 130.44 130.44 264.6K
11:15 130.44 130.50 130.44 130.50 159.6K
11:16 130.51 130.51 130.46 130.46 291.4K
11:17 130.44 130.49 130.44 130.49 221.2K
11:18 130.49 130.51 130.49 130.51 235.0K
11:19 130.52 130.55 130.52 130.55 333.2K
11:20 130.54 130.54 130.49 130.49 268.2K
11:21 130.50 130.53 130.50 130.53 256.7K
11:22 130.55 130.60 130.55 130.60 210.7K
11:23 130.62 130.66 130.62 130.66 305.3K
11:24 130.67 130.69 130.67 130.67 224.9K
11:25 130.67 130.67 130.63 130.65 172.8K
11:26 130.66 130.66 130.64 130.65 261.8K
11:27 130.66 130.67 130.66 130.66 158.9K
11:28 130.66 130.72 130.66 130.72 265.5K
11:29 130.72 130.76 130.72 130.76 270.0K
11:30 130.76 130.76 130.75 130.75 189.8K
11:31 130.77 130.82 130.77 130.82 331.5K
11:32 130.85 130.85 130.80 130.80 604.6K
11:33 130.82 130.82 130.79 130.79 206.0K
11:34 130.75 130.75 130.74 130.75 265.0K
11:35 130.74 130.74 130.72 130.73 256.8K
11:36 130.76 130.77 130.76 130.77 158.6K
11:37 130.75 130.78 130.75 130.78 285.6K
11:38 130.78 130.78 130.76 130.76 174.1K
11:39 130.77 130.84 130.77 130.84 248.3K
11:40 130.83 130.89 130.83 130.89 342.6K
11:41 130.89 130.89 130.88 130.88 307.8K
11:42 130.89 130.90 130.89 130.90 118.2K
11:43 130.89 130.89 130.88 130.88 157.8K
11:44 130.87 130.88 130.86 130.88 219.1K
11:45 130.86 130.88 130.85 130.85 231.5K
11:46 130.86 130.87 130.86 130.87 179.5K
11:47 130.86 130.92 130.86 130.92 265.8K
11:48 130.92 130.92 130.91 130.91 140.8K
11:49 130.90 130.90 130.88 130.88 204.2K
11:50 130.88 130.88 130.88 130.88 166.1K
11:51 130.90 130.90 130.88 130.88 219.8K
11:52 130.87 130.87 130.86 130.87 195.9K
11:53 130.88 130.90 130.88 130.90 158.2K
11:54 130.90 130.90 130.89 130.89 240.4K
11:55 130.90 130.90 130.89 130.89 201.2K
11:56 130.89 130.89 130.84 130.84 247.7K
11:57 130.85 130.85 130.84 130.84 127.9K
11:58 130.83 130.83 130.82 130.82 119.3K
11:59 130.81 130.81 130.80 130.80 115.3K
12:00 130.80 130.81 130.78 130.78 209.2K
12:01 130.78 130.78 130.75 130.75 150.0K
12:02 130.74 130.76 130.74 130.76 205.7K
12:03 130.76 130.76 130.74 130.75 142.7K
12:04 130.75 130.81 130.75 130.81 280.2K
12:05 130.83 130.83 130.82 130.82 179.8K
12:06 130.83 130.86 130.83 130.86 301.8K
12:07 130.86 130.86 130.84 130.84 171.4K
12:08 130.84 130.84 130.77 130.77 222.7K
12:09 130.78 130.79 130.78 130.78 181.2K
12:10 130.79 130.79 130.74 130.74 157.5K
12:11 130.74 130.75 130.74 130.74 116.6K
12:12 130.71 130.71 130.69 130.69 364.4K
12:13 130.67 130.67 130.64 130.64 269.1K
12:14 130.64 130.64 130.61 130.61 205.0K
12:15 130.62 130.65 130.62 130.65 249.0K
12:16 130.63 130.63 130.59 130.59 401.7K
12:17 130.60 130.60 130.59 130.60 215.8K
12:18 130.60 130.61 130.59 130.61 241.9K
12:19 130.61 130.61 130.59 130.59 128.2K
12:20 130.59 130.59 130.56 130.57 314.8K
12:21 130.59 130.60 130.59 130.59 160.9K
12:22 130.58 130.58 130.53 130.53 246.5K
12:23 130.54 130.54 130.49 130.49 162.8K
12:24 130.50 130.51 130.50 130.50 140.7K
12:25 130.50 130.50 130.44 130.44 272.5K
12:26 130.42 130.45 130.42 130.45 187.0K
12:27 130.43 130.43 130.41 130.41 226.0K
12:28 130.42 130.42 130.39 130.42 196.2K
12:29 130.41 130.41 130.39 130.39 185.2K
12:30 130.40 130.40 130.36 130.38 152.6K
12:31 130.39 130.42 130.38 130.38 325.4K
12:32 130.39 130.43 130.39 130.43 136.4K
12:33 130.43 130.43 130.40 130.41 252.1K
12:34 130.41 130.42 130.41 130.42 174.9K
12:35 130.43 130.43 130.34 130.34 298.5K
12:36 130.33 130.33 130.29 130.29 184.8K
12:37 130.30 130.31 130.30 130.31 138.4K
12:38 130.32 130.32 130.29 130.29 169.7K
12:39 130.28 130.28 130.26 130.26 181.4K
12:40 130.25 130.27 130.25 130.27 153.0K
12:41 130.27 130.27 130.20 130.20 352.7K
12:42 130.19 130.20 130.19 130.19 198.9K
12:43 130.20 130.23 130.20 130.23 175.4K
12:44 130.23 130.26 130.23 130.26 176.4K
12:45 130.25 130.26 130.25 130.26 209.3K
12:46 130.27 130.33 130.27 130.33 239.0K
12:47 130.33 130.36 130.33 130.36 225.4K
12:48 130.35 130.35 130.35 130.35 121.5K
12:49 130.36 130.41 130.36 130.41 140.3K
12:50 130.43 130.43 130.42 130.42 96.2K
12:51 130.43 130.43 130.39 130.39 176.1K
12:52 130.40 130.40 130.39 130.39 179.8K
12:53 130.37 130.37 130.37 130.37 132.6K
12:54 130.37 130.38 130.37 130.38 159.1K
12:55 130.39 130.39 130.38 130.38 243.9K
12:56 130.37 130.37 130.36 130.36 201.1K
12:57 130.34 130.37 130.33 130.37 484.4K
12:58 130.38 130.39 130.38 130.39 128.7K
12:59 130.39 130.40 130.37 130.37 97.7K
13:00 130.35 130.39 130.35 130.39 181.9K
13:01 130.38 130.39 130.38 130.38 128.0K
13:02 130.37 130.37 130.35 130.36 168.5K
13:03 130.37 130.37 130.36 130.36 64.7K
13:04 130.35 130.36 130.34 130.34 134.9K
13:05 130.35 130.35 130.35 130.35 141.8K
13:06 130.36 130.36 130.34 130.34 105.9K
13:07 130.34 130.38 130.34 130.38 162.3K
13:08 130.40 130.41 130.40 130.40 132.9K
13:09 130.41 130.42 130.41 130.41 102.3K
13:10 130.40 130.42 130.40 130.41 139.9K
13:11 130.42 130.42 130.39 130.39 139.5K
13:12 130.40 130.41 130.39 130.41 116.6K
13:13 130.40 130.42 130.40 130.41 130.5K
13:14 130.43 130.44 130.42 130.44 179.4K
13:15 130.45 130.47 130.45 130.47 135.2K
13:16 130.47 130.55 130.47 130.55 258.4K
13:17 130.55 130.57 130.55 130.57 132.5K
13:18 130.59 130.59 130.58 130.59 185.9K
13:19 130.60 130.60 130.58 130.58 218.2K
13:20 130.60 130.60 130.58 130.58 124.9K
13:21 130.57 130.57 130.54 130.54 218.8K
13:22 130.53 130.53 130.52 130.53 180.8K
13:23 130.53 130.53 130.52 130.52 97.6K
13:24 130.52 130.53 130.52 130.52 102.0K
13:25 130.53 130.53 130.53 130.53 147.3K
13:26 130.52 130.52 130.50 130.50 187.2K
13:27 130.49 130.49 130.47 130.47 189.3K
13:28 130.47 130.47 130.44 130.44 115.1K
13:29 130.41 130.43 130.41 130.43 202.2K
13:30 130.42 130.42 130.39 130.39 148.1K
13:31 130.39 130.40 130.39 130.40 115.2K
13:32 130.41 130.44 130.41 130.43 132.3K
13:33 130.44 130.44 130.40 130.40 139.7K
13:34 130.36 130.36 130.30 130.30 258.1K
13:35 130.24 130.24 130.20 130.21 255.7K
13:36 130.21 130.22 130.21 130.21 180.4K
13:37 130.21 130.24 130.21 130.24 163.3K
13:38 130.27 130.27 130.24 130.24 195.6K
13:39 130.23 130.23 130.20 130.20 130.2K
13:40 130.18 130.18 130.14 130.14 215.2K
13:41 130.12 130.12 130.10 130.10 178.9K
13:42 130.12 130.19 130.12 130.19 414.0K
13:43 130.19 130.20 130.19 130.20 130.7K
13:44 130.19 130.20 130.19 130.19 89.7K
13:45 130.19 130.19 130.18 130.18 116.5K
13:46 130.18 130.21 130.18 130.21 110.5K
13:47 130.21 130.21 130.19 130.21 146.7K
13:48 130.20 130.20 130.17 130.18 159.9K
13:49 130.18 130.18 130.17 130.18 130.9K
13:50 130.18 130.21 130.18 130.19 207.1K
13:51 130.19 130.19 130.18 130.18 143.4K
13:52 130.18 130.19 130.17 130.17 190.0K
13:53 130.17 130.23 130.17 130.23 262.8K
13:54 130.28 130.32 130.28 130.32 309.7K
13:55 130.32 130.33 130.32 130.33 219.6K
13:56 130.33 130.36 130.33 130.36 220.1K
13:57 130.36 130.39 130.36 130.39 159.5K
13:58 130.38 130.40 130.37 130.40 119.0K
13:59 130.40 130.40 130.40 130.40 204.6K
14:00 130.40 130.46 130.40 130.46 285.0K
14:01 130.46 130.49 130.46 130.49 164.7K
14:02 130.49 130.50 130.49 130.49 180.7K
14:03 130.50 130.51 130.50 130.51 113.8K
14:04 130.51 130.52 130.50 130.50 123.6K
14:05 130.50 130.51 130.49 130.49 113.9K
14:06 130.50 130.52 130.50 130.52 250.6K
14:07 130.51 130.51 130.50 130.50 244.9K
14:08 130.51 130.54 130.51 130.53 283.5K
14:09 130.53 130.55 130.53 130.54 112.8K
14:10 130.55 130.56 130.55 130.56 111.0K
14:11 130.54 130.56 130.54 130.56 225.7K
14:12 130.56 130.56 130.56 130.56 144.5K
14:13 130.56 130.60 130.56 130.60 148.7K
14:14 130.59 130.60 130.58 130.59 133.5K
14:15 130.58 130.60 130.58 130.60 133.0K
14:16 130.60 130.60 130.56 130.57 288.2K
14:17 130.59 130.59 130.59 130.59 89.1K
14:18 130.60 130.60 130.57 130.58 166.8K
14:19 130.58 130.59 130.58 130.59 94.4K
14:20 130.62 130.64 130.62 130.64 320.1K
14:21 130.64 130.66 130.64 130.66 111.5K
14:22 130.66 130.70 130.66 130.70 351.1K
14:23 130.70 130.71 130.70 130.70 198.3K
14:24 130.69 130.72 130.69 130.72 259.6K
14:25 130.70 130.70 130.67 130.68 256.7K
14:26 130.67 130.67 130.66 130.66 119.1K
14:27 130.66 130.66 130.65 130.65 97.1K
14:28 130.65 130.65 130.60 130.60 213.9K
14:29 130.61 130.61 130.60 130.60 93.0K
14:30 130.60 130.60 130.59 130.59 181.6K
14:31 130.57 130.58 130.57 130.57 153.9K
14:32 130.57 130.57 130.55 130.55 126.1K
14:33 130.56 130.56 130.55 130.55 108.5K
14:34 130.55 130.55 130.54 130.54 231.7K
14:35 130.54 130.54 130.53 130.54 166.9K
14:36 130.57 130.57 130.56 130.56 158.8K
14:37 130.55 130.55 130.54 130.55 145.1K
14:38 130.55 130.55 130.53 130.54 143.9K
14:39 130.55 130.55 130.55 130.55 165.8K
14:40 130.54 130.54 130.53 130.53 143.7K
14:41 130.52 130.55 130.52 130.55 240.5K
14:42 130.55 130.57 130.55 130.57 213.1K
14:43 130.60 130.61 130.60 130.61 247.5K
14:44 130.59 130.59 130.59 130.59 102.4K
14:45 130.59 130.60 130.59 130.59 132.0K
14:46 130.60 130.60 130.59 130.59 162.0K
14:47 130.59 130.60 130.58 130.60 105.6K
14:48 130.60 130.60 130.60 130.60 96.3K
14:49 130.60 130.60 130.59 130.60 122.8K
14:50 130.60 130.61 130.60 130.60 91.7K
14:51 130.60 130.61 130.60 130.61 126.8K
14:52 130.61 130.62 130.61 130.62 110.6K
14:53 130.63 130.64 130.63 130.64 111.2K
14:54 130.65 130.65 130.64 130.64 142.7K
14:55 130.62 130.62 130.59 130.59 199.7K
14:56 130.58 130.59 130.57 130.59 216.9K
14:57 130.61 130.62 130.61 130.61 245.8K
14:58 130.61 130.62 130.61 130.62 140.9K
14:59 130.60 130.61 130.59 130.61 167.2K
15:00 130.62 130.62 130.56 130.56 212.4K
15:01 130.56 130.57 130.56 130.57 139.9K
15:02 130.57 130.57 130.53 130.54 168.7K
15:03 130.53 130.53 130.52 130.52 174.5K
15:04 130.52 130.53 130.52 130.53 247.0K
15:05 130.54 130.56 130.53 130.53 215.4K
15:06 130.52 130.53 130.52 130.53 210.1K
15:07 130.55 130.55 130.54 130.54 126.0K
15:08 130.56 130.57 130.56 130.56 220.5K
15:09 130.56 130.59 130.56 130.59 298.4K
15:10 130.59 130.62 130.59 130.62 150.2K
15:11 130.64 130.66 130.64 130.66 237.0K
15:12 130.67 130.70 130.67 130.70 358.6K
15:13 130.73 130.75 130.73 130.75 274.3K
15:14 130.75 130.76 130.75 130.75 161.8K
15:15 130.75 130.75 130.71 130.71 265.7K
15:16 130.70 130.70 130.68 130.68 212.7K
15:17 130.69 130.69 130.66 130.66 257.4K
15:18 130.66 130.66 130.59 130.59 225.1K
15:19 130.59 130.62 130.59 130.62 192.3K
15:20 130.62 130.64 130.62 130.64 177.4K
15:21 130.64 130.64 130.63 130.64 127.3K
15:22 130.63 130.63 130.62 130.62 156.7K
15:23 130.62 130.63 130.62 130.63 191.1K
15:24 130.63 130.65 130.63 130.65 243.8K
15:25 130.64 130.66 130.64 130.64 236.6K
15:26 130.63 130.63 130.62 130.62 247.0K
15:27 130.62 130.62 130.58 130.58 267.8K
15:28 130.58 130.59 130.58 130.59 317.5K
15:29 130.58 130.58 130.57 130.57 281.7K
15:30 130.57 130.57 130.54 130.54 365.3K
15:31 130.52 130.53 130.51 130.53 368.6K
15:32 130.54 130.54 130.52 130.52 228.8K
15:33 130.52 130.52 130.50 130.50 314.7K
15:34 130.50 130.52 130.50 130.51 278.0K
15:35 130.50 130.50 130.48 130.48 392.5K
15:36 130.50 130.52 130.50 130.50 256.4K
15:37 130.50 130.50 130.48 130.48 425.3K
15:38 130.48 130.52 130.48 130.52 341.0K
15:39 130.53 130.53 130.53 130.53 256.5K
15:40 130.54 130.56 130.54 130.55 394.3K
15:41 130.56 130.60 130.56 130.60 434.7K
15:42 130.58 130.58 130.56 130.57 438.9K
15:43 130.56 130.56 130.55 130.55 360.8K
15:44 130.54 130.56 130.54 130.55 386.5K
15:45 130.53 130.59 130.53 130.59 618.4K
15:46 130.60 130.60 130.59 130.60 506.8K
15:47 130.59 130.59 130.56 130.56 942.6K
15:48 130.56 130.56 130.54 130.55 453.1K
15:49 130.54 130.54 130.47 130.47 740.5K
15:50 130.52 130.52 130.50 130.52 1,155.2K
15:51 130.52 130.52 130.51 130.51 681.4K
15:52 130.54 130.56 130.54 130.56 669.0K
15:53 130.56 130.56 130.55 130.56 696.0K
15:54 130.57 130.59 130.57 130.58 963.0K
15:55 130.58 130.58 130.46 130.46 1,563.9K
15:56 130.44 130.44 130.42 130.42 1,211.8K
15:57 130.42 130.42 130.40 130.41 1,214.9K
15:58 130.43 130.44 130.41 130.41 1,437.5K
15:59 130.43 130.47 130.43 130.47 2,853.5K
16:00 130.46 130.46 130.45 130.46 18,026.7K
16:01 130.46 130.46 130.46 130.46 1,615.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar