S

🏛️ Kanada →
193.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.92 132.20 131.92 131.99 5,205.4K
09:31 131.97 132.00 131.87 132.00 854.0K
09:32 131.98 131.99 131.96 131.99 472.7K
09:33 132.00 132.00 131.92 131.92 445.1K
09:34 131.94 132.00 131.94 131.96 489.3K
09:35 132.04 132.04 131.91 131.91 605.9K
09:36 131.96 132.16 131.96 132.16 457.0K
09:37 132.20 132.21 132.07 132.07 702.4K
09:38 132.03 132.03 131.96 131.96 470.2K
09:39 131.91 131.91 131.83 131.86 456.8K
09:40 131.88 131.88 131.68 131.68 598.7K
09:41 131.67 131.71 131.63 131.63 409.4K
09:42 131.58 131.61 131.58 131.61 465.0K
09:43 131.56 131.64 131.55 131.64 416.2K
09:44 131.64 131.81 131.63 131.81 641.3K
09:45 131.80 131.86 131.79 131.86 394.4K
09:46 131.86 131.87 131.86 131.87 294.3K
09:47 131.89 131.92 131.89 131.92 338.1K
09:48 131.94 131.95 131.88 131.88 390.6K
09:49 131.89 131.89 131.84 131.85 395.1K
09:50 131.81 132.12 131.81 132.12 719.1K
09:51 132.15 132.16 132.15 132.15 526.7K
09:52 132.14 132.14 132.11 132.11 484.6K
09:53 132.16 132.19 132.16 132.18 479.7K
09:54 132.19 132.19 132.15 132.15 535.5K
09:55 132.17 132.26 132.17 132.26 610.4K
09:56 132.23 132.24 132.20 132.20 470.3K
09:57 132.17 132.17 132.12 132.13 492.6K
09:58 132.10 132.10 132.08 132.08 342.3K
09:59 132.09 132.09 132.07 132.08 279.4K
10:00 132.17 132.23 132.12 132.14 750.7K
10:01 132.24 132.31 132.22 132.31 756.7K
10:02 132.40 132.41 132.38 132.38 957.6K
10:03 132.40 132.52 132.40 132.52 728.1K
10:04 132.55 132.60 132.55 132.56 547.5K
10:05 132.55 132.55 132.46 132.52 583.7K
10:06 132.57 132.60 132.56 132.56 479.0K
10:07 132.61 132.65 132.61 132.63 482.4K
10:08 132.66 132.66 132.57 132.57 482.1K
10:09 132.58 132.58 132.45 132.45 522.7K
10:10 132.47 132.51 132.47 132.49 324.6K
10:11 132.50 132.55 132.49 132.55 395.8K
10:12 132.55 132.55 132.50 132.51 485.1K
10:13 132.49 132.49 132.44 132.45 383.4K
10:14 132.47 132.52 132.47 132.52 445.8K
10:15 132.50 132.52 132.48 132.49 409.6K
10:16 132.52 132.54 132.51 132.52 501.4K
10:17 132.52 132.56 132.52 132.53 395.1K
10:18 132.53 132.55 132.53 132.53 273.8K
10:19 132.54 132.57 132.54 132.55 442.3K
10:20 132.55 132.55 132.49 132.49 485.0K
10:21 132.49 132.49 132.41 132.41 508.9K
10:22 132.44 132.50 132.43 132.50 372.8K
10:23 132.54 132.60 132.54 132.60 300.7K
10:24 132.64 132.66 132.62 132.62 512.1K
10:25 132.67 132.70 132.65 132.68 328.6K
10:26 132.66 132.72 132.66 132.72 398.5K
10:27 132.67 132.67 132.59 132.59 378.5K
10:28 132.54 132.54 132.42 132.42 391.6K
10:29 132.43 132.43 132.38 132.38 324.3K
10:30 132.38 132.39 132.38 132.38 470.9K
10:31 132.39 132.40 132.39 132.40 318.4K
10:32 132.40 132.50 132.40 132.50 429.5K
10:33 132.52 132.52 132.51 132.51 334.1K
10:34 132.49 132.50 132.48 132.48 298.0K
10:35 132.47 132.47 132.46 132.47 315.9K
10:36 132.44 132.44 132.38 132.43 447.7K
10:37 132.45 132.51 132.45 132.51 231.8K
10:38 132.58 132.60 132.58 132.60 395.1K
10:39 132.61 132.65 132.61 132.65 368.9K
10:40 132.65 132.65 132.60 132.61 312.6K
10:41 132.63 132.70 132.63 132.70 468.9K
10:42 132.70 132.70 132.58 132.58 472.5K
10:43 132.57 132.57 132.53 132.53 342.4K
10:44 132.47 132.47 132.45 132.45 437.2K
10:45 132.43 132.43 132.33 132.35 297.5K
10:46 132.34 132.34 132.20 132.20 463.1K
10:47 132.19 132.19 132.15 132.15 308.8K
10:48 132.17 132.17 132.08 132.08 316.6K
10:49 132.08 132.08 132.06 132.08 356.4K
10:50 132.11 132.11 132.07 132.07 288.7K
10:51 132.07 132.07 132.05 132.05 309.7K
10:52 132.07 132.16 132.07 132.16 229.1K
10:53 132.18 132.20 132.18 132.19 312.2K
10:54 132.21 132.22 132.17 132.17 344.2K
10:55 132.18 132.20 132.18 132.20 262.6K
10:56 132.19 132.20 132.19 132.20 284.3K
10:57 132.23 132.25 132.23 132.25 440.5K
10:58 132.25 132.32 132.25 132.32 385.3K
10:59 132.36 132.36 132.34 132.34 306.1K
11:00 132.34 132.37 132.34 132.37 450.3K
11:01 132.37 132.37 132.32 132.32 277.2K
11:02 132.28 132.28 132.26 132.26 281.6K
11:03 132.27 132.30 132.27 132.30 194.5K
11:04 132.29 132.29 132.28 132.28 147.4K
11:05 132.32 132.33 132.32 132.33 321.9K
11:06 132.36 132.40 132.36 132.40 269.3K
11:07 132.41 132.43 132.41 132.41 368.3K
11:08 132.40 132.40 132.32 132.34 381.9K
11:09 132.33 132.33 132.30 132.30 205.2K
11:10 132.28 132.28 132.22 132.22 307.5K
11:11 132.22 132.23 132.21 132.23 183.0K
11:12 132.22 132.24 132.22 132.24 184.2K
11:13 132.26 132.26 132.24 132.25 198.7K
11:14 132.26 132.30 132.26 132.30 284.4K
11:15 132.29 132.30 132.26 132.30 287.8K
11:16 132.34 132.35 132.31 132.31 309.2K
11:17 132.32 132.34 132.32 132.32 195.6K
11:18 132.31 132.31 132.28 132.28 190.9K
11:19 132.24 132.24 132.21 132.22 328.6K
11:20 132.21 132.21 132.08 132.08 347.9K
11:21 132.12 132.18 132.12 132.18 322.3K
11:22 132.19 132.20 132.19 132.20 180.5K
11:23 132.18 132.18 132.14 132.14 148.2K
11:24 132.13 132.14 132.11 132.11 196.2K
11:25 132.09 132.09 131.97 131.97 432.2K
11:26 131.98 131.98 131.94 131.94 365.2K
11:27 131.96 131.97 131.93 131.93 211.9K
11:28 131.94 131.99 131.94 131.95 393.3K
11:29 131.95 131.95 131.91 131.92 197.3K
11:30 131.91 131.95 131.91 131.95 241.6K
11:31 131.98 132.03 131.98 132.03 222.6K
11:32 132.05 132.05 131.96 131.96 455.1K
11:33 131.95 131.97 131.94 131.97 242.1K
11:34 131.97 131.97 131.94 131.94 198.6K
11:35 131.96 131.96 131.90 131.92 182.2K
11:36 131.94 131.97 131.94 131.94 170.6K
11:37 131.95 132.01 131.95 132.01 205.7K
11:38 132.04 132.06 132.04 132.05 174.1K
11:39 132.05 132.09 132.02 132.09 241.5K
11:40 132.10 132.10 132.09 132.10 229.9K
11:41 132.07 132.08 132.07 132.08 256.5K
11:42 132.10 132.12 132.10 132.12 222.4K
11:43 132.12 132.12 132.12 132.12 211.2K
11:44 132.11 132.11 132.09 132.10 199.3K
11:45 132.10 132.10 132.08 132.09 155.2K
11:46 132.09 132.10 132.08 132.10 128.1K
11:47 132.12 132.19 132.12 132.19 363.0K
11:48 132.18 132.18 132.15 132.15 217.7K
11:49 132.13 132.13 132.12 132.13 130.6K
11:50 132.13 132.14 132.08 132.08 300.3K
11:51 132.08 132.10 132.08 132.10 252.9K
11:52 132.07 132.07 132.04 132.04 151.1K
11:53 132.04 132.04 132.02 132.03 194.1K
11:54 132.01 132.03 132.01 132.03 161.1K
11:55 132.03 132.03 132.01 132.03 188.0K
11:56 132.05 132.05 132.04 132.04 144.0K
11:57 132.01 132.03 132.00 132.03 97.2K
11:58 132.01 132.07 132.01 132.07 177.5K
11:59 132.07 132.07 132.05 132.07 159.5K
12:00 132.06 132.12 132.06 132.12 196.1K
12:01 132.11 132.11 132.09 132.09 180.1K
12:02 132.09 132.09 132.03 132.06 213.4K
12:03 132.06 132.08 132.06 132.08 123.8K
12:04 132.09 132.10 132.08 132.08 143.5K
12:05 132.07 132.07 132.05 132.05 155.1K
12:06 132.06 132.06 132.06 132.06 167.4K
12:07 132.06 132.09 132.06 132.09 260.9K
12:08 132.11 132.12 132.08 132.08 169.3K
12:09 132.09 132.10 132.09 132.09 488.0K
12:10 132.08 132.09 132.06 132.09 165.9K
12:11 132.09 132.09 132.09 132.09 151.5K
12:12 132.07 132.08 132.06 132.06 429.8K
12:13 132.05 132.05 132.03 132.04 254.5K
12:14 132.03 132.04 132.03 132.03 135.1K
12:15 132.03 132.03 131.99 132.00 198.5K
12:16 132.01 132.01 131.96 131.96 207.9K
12:17 131.95 131.98 131.95 131.95 249.1K
12:18 131.98 132.03 131.98 132.03 249.3K
12:19 132.03 132.03 132.03 132.03 276.7K
12:20 132.01 132.02 132.01 132.02 167.4K
12:21 131.98 131.98 131.96 131.97 363.0K
12:22 131.96 131.97 131.96 131.97 181.7K
12:23 131.96 131.98 131.96 131.98 378.7K
12:24 131.99 131.99 131.98 131.98 101.0K
12:25 131.98 132.00 131.98 131.98 207.4K
12:26 131.98 132.01 131.98 132.01 289.3K
12:27 132.00 132.00 131.97 131.97 212.8K
12:28 131.97 131.97 131.95 131.95 156.0K
12:29 131.96 131.96 131.95 131.95 139.5K
12:30 131.96 131.97 131.96 131.97 166.7K
12:31 131.96 131.96 131.95 131.95 147.4K
12:32 131.94 131.96 131.93 131.96 152.9K
12:33 131.96 131.96 131.95 131.96 222.0K
12:34 131.96 131.96 131.96 131.96 121.2K
12:35 131.96 131.96 131.94 131.94 121.4K
12:36 131.94 131.94 131.91 131.91 252.1K
12:37 131.90 131.92 131.90 131.92 170.9K
12:38 131.95 131.98 131.95 131.97 378.6K
12:39 131.96 131.96 131.96 131.96 178.8K
12:40 131.95 131.95 131.91 131.91 181.2K
12:41 131.93 131.94 131.92 131.94 154.6K
12:42 131.94 131.98 131.94 131.97 184.9K
12:43 131.96 131.96 131.96 131.96 98.9K
12:44 131.98 131.99 131.98 131.99 150.5K
12:45 131.99 131.99 131.98 131.99 122.2K
12:46 132.00 132.00 131.99 132.00 113.5K
12:47 132.00 132.02 132.00 132.00 163.4K
12:48 132.00 132.00 131.99 132.00 115.7K
12:49 132.01 132.02 132.01 132.02 176.3K
12:50 132.02 132.05 132.02 132.05 234.1K
12:51 132.05 132.07 132.05 132.07 200.8K
12:52 132.06 132.09 132.06 132.09 218.9K
12:53 132.08 132.10 132.08 132.10 196.5K
12:54 132.09 132.09 132.08 132.08 144.4K
12:55 132.08 132.09 132.08 132.09 232.4K
12:56 132.09 132.10 132.09 132.10 165.0K
12:57 132.10 132.10 132.09 132.10 129.3K
12:58 132.11 132.13 132.11 132.11 263.7K
12:59 132.13 132.16 132.13 132.16 237.8K
13:00 132.16 132.27 132.16 132.27 444.9K
13:01 132.28 132.31 132.28 132.31 157.3K
13:02 132.32 132.35 132.32 132.34 445.2K
13:03 132.34 132.39 132.34 132.39 251.0K
13:04 132.38 132.38 132.34 132.34 349.6K
13:05 132.28 132.28 132.28 132.28 400.2K
13:06 132.27 132.35 132.27 132.35 290.4K
13:07 132.36 132.37 132.36 132.36 299.6K
13:08 132.37 132.37 132.37 132.37 192.9K
13:09 132.37 132.37 132.35 132.36 187.6K
13:10 132.35 132.36 132.35 132.36 252.8K
13:11 132.36 132.36 132.36 132.36 209.9K
13:12 132.36 132.36 132.35 132.35 160.0K
13:13 132.35 132.36 132.35 132.36 211.2K
13:14 132.37 132.41 132.37 132.41 348.7K
13:15 132.43 132.46 132.43 132.45 364.1K
13:16 132.46 132.46 132.45 132.45 182.8K
13:17 132.44 132.46 132.44 132.46 122.3K
13:18 132.45 132.48 132.45 132.45 191.3K
13:19 132.44 132.44 132.35 132.35 361.8K
13:20 132.36 132.36 132.32 132.32 130.1K
13:21 132.31 132.31 132.27 132.27 341.3K
13:22 132.25 132.26 132.24 132.26 160.9K
13:23 132.25 132.26 132.25 132.25 131.9K
13:24 132.25 132.29 132.25 132.29 135.0K
13:25 132.29 132.29 132.24 132.24 176.4K
13:26 132.24 132.24 132.22 132.22 235.1K
13:27 132.23 132.25 132.23 132.25 134.5K
13:28 132.24 132.25 132.24 132.25 181.8K
13:29 132.25 132.25 132.24 132.24 202.5K
13:30 132.25 132.25 132.25 132.25 124.6K
13:31 132.26 132.26 132.22 132.24 154.5K
13:32 132.23 132.23 132.17 132.17 359.2K
13:33 132.15 132.15 132.13 132.14 156.5K
13:34 132.14 132.16 132.14 132.16 108.1K
13:35 132.16 132.17 132.16 132.17 204.3K
13:36 132.18 132.18 132.18 132.18 83.7K
13:37 132.19 132.19 132.17 132.17 552.5K
13:38 132.17 132.17 132.13 132.13 178.8K
13:39 132.13 132.13 132.11 132.11 186.3K
13:40 132.12 132.15 132.11 132.15 198.7K
13:41 132.16 132.16 132.14 132.14 202.7K
13:42 132.15 132.15 132.13 132.13 127.2K
13:43 132.12 132.12 132.07 132.07 246.5K
13:44 132.06 132.06 132.05 132.06 127.3K
13:45 132.05 132.07 132.05 132.05 155.0K
13:46 132.04 132.05 132.04 132.05 148.8K
13:47 132.04 132.10 132.04 132.10 249.0K
13:48 132.11 132.13 132.11 132.12 260.0K
13:49 132.12 132.12 132.10 132.10 149.8K
13:50 132.10 132.11 132.09 132.10 150.1K
13:51 132.12 132.12 132.11 132.12 232.0K
13:52 132.12 132.13 132.12 132.12 158.3K
13:53 132.10 132.10 132.09 132.10 113.8K
13:54 132.12 132.16 132.12 132.16 393.0K
13:55 132.17 132.22 132.17 132.20 346.1K
13:56 132.21 132.23 132.21 132.23 180.1K
13:57 132.23 132.23 132.22 132.22 141.1K
13:58 132.21 132.21 132.20 132.20 140.5K
13:59 132.21 132.22 132.21 132.22 316.4K
14:00 132.22 132.23 132.22 132.23 171.5K
14:01 132.23 132.23 132.22 132.22 237.0K
14:02 132.22 132.23 132.22 132.23 170.0K
14:03 132.25 132.25 132.23 132.25 228.1K
14:04 132.24 132.24 132.22 132.22 287.4K
14:05 132.26 132.28 132.26 132.28 361.1K
14:06 132.28 132.28 132.25 132.25 190.2K
14:07 132.26 132.26 132.25 132.25 123.4K
14:08 132.25 132.25 132.24 132.24 167.9K
14:09 132.24 132.24 132.22 132.22 150.6K
14:10 132.22 132.22 132.21 132.21 303.2K
14:11 132.20 132.20 132.17 132.17 285.0K
14:12 132.18 132.20 132.18 132.20 142.2K
14:13 132.20 132.21 132.20 132.20 139.2K
14:14 132.21 132.22 132.21 132.22 153.0K
14:15 132.22 132.23 132.22 132.22 110.6K
14:16 132.22 132.22 132.19 132.19 280.9K
14:17 132.19 132.24 132.19 132.24 218.4K
14:18 132.23 132.28 132.23 132.28 264.4K
14:19 132.27 132.28 132.27 132.28 192.8K
14:20 132.28 132.28 132.27 132.27 217.5K
14:21 132.28 132.28 132.26 132.26 173.2K
14:22 132.26 132.26 132.25 132.25 241.6K
14:23 132.25 132.28 132.25 132.28 200.5K
14:24 132.28 132.29 132.27 132.29 242.7K
14:25 132.28 132.30 132.28 132.30 149.7K
14:26 132.31 132.32 132.31 132.31 406.3K
14:27 132.31 132.31 132.30 132.30 185.7K
14:28 132.31 132.32 132.31 132.32 200.0K
14:29 132.35 132.38 132.35 132.38 380.2K
14:30 132.40 132.46 132.40 132.46 495.7K
14:31 132.45 132.47 132.45 132.47 167.0K
14:32 132.47 132.47 132.45 132.45 209.2K
14:33 132.45 132.45 132.45 132.45 192.8K
14:34 132.46 132.48 132.46 132.48 242.1K
14:35 132.47 132.47 132.42 132.43 305.7K
14:36 132.43 132.45 132.43 132.45 190.0K
14:37 132.42 132.43 132.42 132.43 141.0K
14:38 132.43 132.43 132.41 132.41 209.6K
14:39 132.41 132.41 132.39 132.39 211.0K
14:40 132.40 132.40 132.39 132.39 279.8K
14:41 132.39 132.41 132.39 132.40 134.9K
14:42 132.40 132.40 132.39 132.39 305.5K
14:43 132.36 132.36 132.34 132.35 169.3K
14:44 132.34 132.34 132.33 132.34 193.1K
14:45 132.34 132.34 132.33 132.33 171.8K
14:46 132.33 132.34 132.33 132.34 173.2K
14:47 132.35 132.36 132.34 132.34 168.2K
14:48 132.34 132.34 132.34 132.34 173.8K
14:49 132.33 132.33 132.33 132.33 273.7K
14:50 132.32 132.32 132.31 132.32 168.0K
14:51 132.31 132.34 132.31 132.34 269.6K
14:52 132.34 132.34 132.33 132.33 205.0K
14:53 132.33 132.37 132.33 132.37 349.7K
14:54 132.38 132.40 132.38 132.40 302.2K
14:55 132.40 132.41 132.40 132.40 208.6K
14:56 132.42 132.42 132.40 132.40 236.5K
14:57 132.39 132.43 132.39 132.43 279.7K
14:58 132.42 132.44 132.42 132.44 338.0K
14:59 132.43 132.43 132.42 132.42 189.9K
15:00 132.43 132.44 132.43 132.44 340.6K
15:01 132.45 132.45 132.39 132.39 207.3K
15:02 132.39 132.40 132.38 132.38 194.8K
15:03 132.40 132.40 132.39 132.39 289.0K
15:04 132.39 132.39 132.36 132.36 227.0K
15:05 132.36 132.39 132.36 132.39 276.1K
15:06 132.39 132.40 132.39 132.40 219.9K
15:07 132.41 132.41 132.38 132.38 226.8K
15:08 132.38 132.40 132.38 132.40 424.8K
15:09 132.40 132.40 132.40 132.40 275.6K
15:10 132.40 132.40 132.40 132.40 313.0K
15:11 132.41 132.43 132.41 132.43 288.8K
15:12 132.43 132.43 132.41 132.41 297.8K
15:13 132.39 132.39 132.39 132.39 203.0K
15:14 132.40 132.40 132.36 132.36 413.9K
15:15 132.35 132.35 132.32 132.32 284.4K
15:16 132.33 132.33 132.32 132.32 243.6K
15:17 132.32 132.34 132.32 132.34 329.6K
15:18 132.35 132.40 132.35 132.40 416.0K
15:19 132.41 132.42 132.41 132.42 201.8K
15:20 132.42 132.42 132.40 132.40 331.6K
15:21 132.40 132.40 132.40 132.40 468.1K
15:22 132.42 132.42 132.40 132.41 387.8K
15:23 132.41 132.41 132.40 132.40 339.6K
15:24 132.39 132.39 132.31 132.31 653.3K
15:25 132.32 132.34 132.32 132.34 230.1K
15:26 132.33 132.34 132.33 132.34 328.8K
15:27 132.33 132.34 132.33 132.34 262.1K
15:28 132.34 132.34 132.30 132.30 434.1K
15:29 132.31 132.32 132.30 132.32 280.0K
15:30 132.32 132.32 132.30 132.31 364.0K
15:31 132.29 132.29 132.26 132.26 491.8K
15:32 132.27 132.28 132.27 132.28 353.6K
15:33 132.28 132.28 132.28 132.28 278.0K
15:34 132.28 132.29 132.27 132.29 595.5K
15:35 132.30 132.34 132.30 132.33 342.9K
15:36 132.35 132.35 132.32 132.32 418.6K
15:37 132.30 132.30 132.26 132.27 487.8K
15:38 132.28 132.30 132.28 132.29 401.7K
15:39 132.30 132.31 132.29 132.29 924.4K
15:40 132.30 132.32 132.30 132.32 365.3K
15:41 132.32 132.32 132.29 132.29 472.4K
15:42 132.30 132.30 132.28 132.29 425.4K
15:43 132.29 132.30 132.29 132.30 545.9K
15:44 132.31 132.32 132.31 132.31 533.4K
15:45 132.32 132.32 132.31 132.31 471.2K
15:46 132.31 132.31 132.31 132.31 427.8K
15:47 132.31 132.31 132.27 132.27 506.4K
15:48 132.29 132.29 132.28 132.29 480.1K
15:49 132.29 132.32 132.29 132.32 624.2K
15:50 132.37 132.38 132.36 132.36 1,419.0K
15:51 132.33 132.33 132.26 132.27 778.5K
15:52 132.27 132.27 132.25 132.25 726.5K
15:53 132.29 132.31 132.28 132.31 856.7K
15:54 132.32 132.33 132.31 132.31 848.1K
15:55 132.32 132.32 132.29 132.30 1,168.6K
15:56 132.29 132.29 132.27 132.27 1,181.8K
15:57 132.28 132.29 132.28 132.28 1,502.7K
15:58 132.29 132.29 132.27 132.27 1,675.8K
15:59 132.29 132.32 132.29 132.32 3,001.8K
16:00 132.32 132.32 132.31 132.31 15,129.0K
16:01 132.31 132.31 132.31 132.31 2,376.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar