S

GSPEMGU
🏛️ Kanada →
1,710.24
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,592.75 1,593.14 1,591.44 1,591.44 0.0K
09:31 1,589.76 1,591.03 1,587.53 1,591.03 0.0K
09:32 1,594.26 1,597.00 1,594.26 1,595.60 0.0K
09:33 1,593.84 1,593.84 1,587.59 1,587.59 0.0K
09:34 1,586.64 1,589.87 1,586.64 1,589.87 0.0K
09:35 1,588.20 1,592.27 1,588.20 1,592.27 0.0K
09:36 1,592.26 1,593.38 1,592.26 1,593.02 0.0K
09:37 1,593.28 1,593.85 1,591.04 1,591.04 0.0K
09:38 1,592.14 1,592.14 1,587.39 1,587.39 0.0K
09:39 1,586.29 1,587.83 1,586.29 1,586.73 0.0K
09:40 1,587.36 1,587.36 1,585.17 1,585.46 0.0K
09:41 1,585.91 1,586.25 1,585.36 1,586.19 0.0K
09:42 1,585.41 1,585.66 1,584.62 1,584.62 0.0K
09:43 1,584.43 1,584.43 1,583.32 1,583.44 0.0K
09:44 1,582.60 1,582.68 1,581.24 1,581.24 0.0K
09:45 1,580.39 1,582.85 1,580.39 1,582.85 0.0K
09:46 1,583.16 1,583.37 1,583.16 1,583.37 0.0K
09:47 1,583.28 1,584.82 1,583.28 1,584.82 0.0K
09:48 1,584.72 1,586.04 1,584.72 1,585.87 0.0K
09:49 1,587.13 1,588.41 1,587.07 1,587.07 0.0K
09:50 1,587.13 1,587.13 1,584.96 1,585.10 0.0K
09:51 1,585.45 1,587.56 1,585.45 1,587.25 0.0K
09:52 1,588.39 1,590.87 1,588.39 1,590.87 0.0K
09:53 1,590.67 1,591.60 1,590.67 1,591.59 0.0K
09:54 1,592.47 1,592.51 1,591.62 1,592.08 0.0K
09:55 1,592.40 1,594.02 1,592.40 1,594.02 0.0K
09:56 1,593.74 1,593.74 1,590.93 1,591.70 0.0K
09:57 1,592.86 1,593.33 1,592.86 1,592.92 0.0K
09:58 1,593.89 1,595.26 1,593.89 1,595.17 0.0K
09:59 1,595.41 1,596.09 1,595.41 1,596.05 0.0K
10:00 1,596.70 1,596.70 1,592.84 1,592.84 0.0K
10:01 1,593.12 1,595.56 1,593.12 1,595.31 0.0K
10:02 1,594.36 1,594.95 1,594.36 1,594.95 0.0K
10:03 1,594.51 1,594.51 1,592.83 1,592.83 0.0K
10:04 1,592.83 1,592.83 1,591.72 1,591.72 0.0K
10:05 1,592.12 1,592.99 1,592.12 1,592.99 0.0K
10:06 1,593.55 1,595.19 1,593.55 1,595.19 0.0K
10:07 1,595.26 1,597.03 1,595.26 1,597.03 0.0K
10:08 1,597.33 1,598.04 1,597.33 1,597.99 0.0K
10:09 1,598.32 1,599.07 1,598.32 1,598.56 0.0K
10:10 1,597.44 1,597.74 1,597.41 1,597.74 0.0K
10:11 1,598.25 1,598.25 1,594.03 1,594.03 0.0K
10:12 1,593.09 1,593.24 1,591.64 1,591.81 0.0K
10:13 1,591.64 1,592.34 1,591.64 1,592.15 0.0K
10:14 1,591.96 1,592.49 1,591.96 1,592.22 0.0K
10:15 1,591.53 1,591.56 1,591.15 1,591.15 0.0K
10:16 1,591.46 1,594.36 1,591.46 1,593.77 0.0K
10:17 1,593.18 1,594.25 1,592.94 1,592.94 0.0K
10:18 1,593.40 1,594.37 1,593.40 1,593.64 0.0K
10:19 1,592.59 1,592.59 1,591.76 1,592.35 0.0K
10:20 1,592.83 1,593.26 1,592.71 1,592.93 0.0K
10:21 1,593.65 1,594.30 1,593.65 1,594.30 0.0K
10:22 1,593.71 1,593.71 1,592.45 1,592.45 0.0K
10:23 1,592.72 1,593.42 1,592.72 1,593.08 0.0K
10:24 1,592.96 1,594.12 1,592.96 1,594.12 0.0K
10:25 1,593.67 1,593.75 1,593.12 1,593.12 0.0K
10:26 1,593.02 1,593.18 1,592.15 1,592.15 0.0K
10:27 1,592.21 1,592.21 1,591.97 1,592.18 0.0K
10:28 1,592.00 1,592.23 1,591.65 1,591.78 0.0K
10:29 1,591.42 1,591.63 1,591.28 1,591.63 0.0K
10:30 1,591.85 1,592.31 1,591.57 1,592.31 0.0K
10:31 1,592.45 1,592.45 1,591.26 1,591.26 0.0K
10:32 1,591.76 1,592.31 1,591.52 1,592.31 0.0K
10:33 1,591.92 1,591.94 1,591.61 1,591.84 0.0K
10:34 1,592.01 1,592.09 1,591.46 1,591.52 0.0K
10:35 1,590.98 1,591.01 1,590.32 1,590.32 0.0K
10:36 1,590.24 1,590.75 1,589.16 1,589.16 0.0K
10:37 1,589.01 1,589.77 1,589.01 1,589.54 0.0K
10:38 1,589.20 1,590.48 1,589.20 1,590.34 0.0K
10:39 1,590.54 1,591.86 1,590.44 1,591.86 0.0K
10:40 1,591.84 1,591.89 1,591.72 1,591.72 0.0K
10:41 1,591.96 1,592.30 1,591.35 1,591.35 0.0K
10:42 1,591.54 1,591.54 1,591.05 1,591.05 0.0K
10:43 1,591.09 1,591.88 1,591.09 1,591.88 0.0K
10:44 1,591.46 1,592.09 1,591.46 1,592.09 0.0K
10:45 1,592.05 1,592.57 1,592.05 1,592.57 0.0K
10:46 1,592.32 1,592.49 1,592.32 1,592.49 0.0K
10:47 1,592.47 1,593.82 1,592.47 1,593.82 0.0K
10:48 1,593.37 1,593.37 1,592.50 1,592.50 0.0K
10:49 1,592.53 1,593.24 1,592.53 1,593.24 0.0K
10:50 1,593.25 1,593.69 1,593.25 1,593.69 0.0K
10:51 1,593.26 1,593.26 1,592.60 1,592.60 0.0K
10:52 1,592.31 1,592.36 1,591.94 1,592.35 0.0K
10:53 1,592.78 1,593.47 1,592.30 1,593.47 0.0K
10:54 1,593.17 1,593.27 1,592.99 1,592.99 0.0K
10:55 1,593.04 1,593.43 1,593.04 1,593.18 0.0K
10:56 1,592.66 1,593.06 1,592.42 1,593.06 0.0K
10:57 1,592.76 1,594.65 1,592.76 1,594.65 0.0K
10:58 1,594.66 1,595.05 1,594.66 1,595.05 0.0K
10:59 1,594.71 1,595.02 1,594.70 1,595.02 0.0K
11:00 1,594.95 1,594.97 1,594.72 1,594.95 0.0K
11:01 1,595.03 1,596.41 1,595.03 1,596.41 0.0K
11:02 1,596.03 1,596.03 1,593.78 1,593.91 0.0K
11:03 1,593.41 1,593.41 1,592.96 1,592.96 0.0K
11:04 1,592.96 1,593.16 1,592.29 1,592.29 0.0K
11:05 1,592.37 1,594.14 1,592.37 1,594.14 0.0K
11:06 1,594.43 1,594.45 1,594.34 1,594.34 0.0K
11:07 1,593.68 1,594.02 1,593.41 1,593.55 0.0K
11:08 1,593.92 1,594.65 1,593.92 1,594.05 0.0K
11:09 1,594.35 1,594.48 1,593.99 1,593.99 0.0K
11:10 1,593.64 1,593.89 1,593.64 1,593.64 0.0K
11:11 1,593.54 1,593.54 1,593.25 1,593.25 0.0K
11:12 1,593.98 1,594.16 1,593.88 1,594.16 0.0K
11:13 1,594.21 1,594.21 1,593.75 1,593.85 0.0K
11:14 1,593.66 1,593.66 1,593.27 1,593.48 0.0K
11:15 1,593.43 1,594.28 1,593.43 1,594.28 0.0K
11:16 1,593.99 1,593.99 1,593.60 1,593.81 0.0K
11:17 1,594.06 1,595.27 1,594.06 1,595.27 0.0K
11:18 1,595.21 1,595.82 1,595.21 1,595.40 0.0K
11:19 1,595.43 1,595.95 1,595.43 1,595.77 0.0K
11:20 1,595.92 1,597.09 1,595.92 1,597.09 0.0K
11:21 1,597.14 1,597.36 1,597.06 1,597.06 0.0K
11:22 1,597.14 1,597.32 1,597.14 1,597.32 0.0K
11:23 1,597.11 1,597.51 1,597.10 1,597.51 0.0K
11:24 1,597.47 1,597.82 1,597.41 1,597.82 0.0K
11:25 1,597.54 1,597.71 1,596.89 1,597.15 0.0K
11:26 1,597.32 1,597.41 1,597.01 1,597.41 0.0K
11:27 1,597.43 1,597.88 1,597.43 1,597.88 0.0K
11:28 1,597.66 1,597.91 1,597.66 1,597.91 0.0K
11:29 1,598.37 1,598.37 1,597.41 1,597.45 0.0K
11:30 1,597.24 1,597.39 1,596.55 1,596.55 0.0K
11:31 1,596.37 1,596.59 1,596.37 1,596.52 0.0K
11:32 1,596.47 1,597.01 1,596.47 1,596.90 0.0K
11:33 1,597.07 1,597.98 1,597.07 1,597.98 0.0K
11:34 1,598.38 1,599.22 1,598.38 1,599.22 0.0K
11:35 1,599.00 1,599.05 1,598.61 1,598.61 0.0K
11:36 1,598.47 1,598.76 1,598.47 1,598.69 0.0K
11:37 1,598.33 1,598.33 1,597.86 1,597.86 0.0K
11:38 1,598.17 1,598.91 1,598.15 1,598.91 0.0K
11:39 1,599.05 1,599.05 1,598.82 1,599.02 0.0K
11:40 1,599.00 1,599.00 1,598.50 1,598.65 0.0K
11:41 1,598.56 1,599.03 1,598.56 1,599.03 0.0K
11:42 1,599.28 1,599.33 1,599.19 1,599.19 0.0K
11:43 1,599.50 1,599.79 1,599.50 1,599.67 0.0K
11:44 1,599.51 1,599.51 1,598.94 1,599.30 0.0K
11:45 1,599.26 1,599.26 1,598.88 1,598.88 0.0K
11:46 1,598.67 1,599.69 1,598.67 1,599.69 0.0K
11:47 1,599.54 1,599.70 1,599.30 1,599.70 0.0K
11:48 1,599.72 1,599.72 1,599.55 1,599.64 0.0K
11:49 1,599.82 1,600.29 1,599.82 1,600.12 0.0K
11:50 1,600.34 1,600.68 1,600.33 1,600.33 0.0K
11:51 1,600.53 1,600.63 1,599.77 1,599.77 0.0K
11:52 1,599.46 1,599.46 1,598.78 1,598.78 0.0K
11:53 1,598.59 1,599.32 1,598.59 1,599.32 0.0K
11:54 1,599.31 1,599.31 1,598.90 1,598.90 0.0K
11:55 1,598.78 1,598.78 1,598.34 1,598.34 0.0K
11:56 1,598.13 1,598.19 1,597.37 1,597.37 0.0K
11:57 1,597.61 1,597.75 1,597.46 1,597.46 0.0K
11:58 1,597.56 1,597.66 1,597.47 1,597.62 0.0K
11:59 1,597.85 1,597.85 1,597.42 1,597.42 0.0K
12:00 1,597.38 1,598.13 1,597.38 1,598.13 0.0K
12:01 1,598.14 1,598.14 1,597.02 1,597.02 0.0K
12:02 1,597.34 1,597.71 1,596.88 1,596.88 0.0K
12:03 1,596.83 1,598.08 1,596.83 1,598.08 0.0K
12:04 1,597.91 1,598.28 1,597.91 1,598.28 0.0K
12:05 1,598.91 1,599.58 1,598.89 1,598.89 0.0K
12:06 1,598.95 1,599.42 1,598.95 1,599.42 0.0K
12:07 1,599.04 1,599.27 1,598.59 1,598.59 0.0K
12:08 1,598.60 1,599.64 1,598.41 1,599.64 0.0K
12:09 1,599.53 1,599.75 1,599.47 1,599.75 0.0K
12:10 1,600.10 1,600.10 1,599.80 1,599.80 0.0K
12:11 1,599.90 1,600.37 1,599.90 1,600.37 0.0K
12:12 1,600.13 1,600.24 1,599.85 1,600.06 0.0K
12:13 1,600.02 1,600.80 1,600.02 1,600.80 0.0K
12:14 1,600.32 1,600.47 1,599.73 1,599.73 0.0K
12:15 1,599.55 1,599.89 1,599.46 1,599.89 0.0K
12:16 1,599.63 1,599.97 1,599.63 1,599.86 0.0K
12:17 1,599.89 1,600.53 1,599.89 1,600.53 0.0K
12:18 1,601.24 1,602.70 1,601.24 1,602.47 0.0K
12:19 1,602.57 1,602.57 1,602.24 1,602.55 0.0K
12:20 1,602.09 1,603.36 1,602.09 1,603.24 0.0K
12:21 1,603.15 1,603.87 1,603.15 1,603.39 0.0K
12:22 1,602.52 1,602.52 1,601.85 1,601.85 0.0K
12:23 1,601.60 1,601.72 1,601.42 1,601.42 0.0K
12:24 1,601.48 1,602.57 1,601.48 1,602.57 0.0K
12:25 1,602.46 1,603.33 1,602.41 1,603.33 0.0K
12:26 1,602.98 1,603.24 1,602.98 1,603.24 0.0K
12:27 1,603.18 1,603.99 1,603.18 1,603.99 0.0K
12:28 1,604.05 1,604.24 1,604.05 1,604.20 0.0K
12:29 1,604.32 1,604.40 1,604.32 1,604.36 0.0K
12:30 1,604.11 1,604.14 1,604.01 1,604.01 0.0K
12:31 1,604.07 1,604.07 1,603.85 1,603.85 0.0K
12:32 1,603.85 1,603.95 1,603.32 1,603.32 0.0K
12:33 1,603.34 1,603.80 1,603.34 1,603.80 0.0K
12:34 1,604.01 1,604.54 1,604.01 1,604.54 0.0K
12:35 1,604.72 1,604.72 1,604.64 1,604.65 0.0K
12:36 1,604.41 1,604.81 1,604.41 1,604.67 0.0K
12:37 1,604.55 1,605.49 1,604.55 1,605.49 0.0K
12:38 1,605.12 1,605.27 1,604.72 1,604.72 0.0K
12:39 1,604.21 1,604.26 1,603.76 1,604.26 0.0K
12:40 1,604.04 1,604.49 1,604.04 1,604.49 0.0K
12:41 1,604.78 1,604.83 1,604.73 1,604.83 0.0K
12:42 1,604.95 1,605.32 1,604.95 1,605.32 0.0K
12:43 1,605.60 1,606.22 1,605.60 1,606.22 0.0K
12:44 1,606.72 1,606.88 1,606.60 1,606.88 0.0K
12:45 1,606.90 1,606.90 1,606.48 1,606.48 0.0K
12:46 1,606.53 1,606.64 1,606.53 1,606.64 0.0K
12:47 1,606.53 1,606.89 1,606.53 1,606.76 0.0K
12:48 1,606.76 1,606.86 1,606.66 1,606.86 0.0K
12:49 1,607.17 1,607.20 1,606.59 1,606.59 0.0K
12:50 1,606.71 1,607.05 1,606.63 1,607.05 0.0K
12:51 1,606.92 1,606.92 1,606.13 1,606.64 0.0K
12:52 1,606.79 1,606.79 1,606.48 1,606.48 0.0K
12:53 1,606.73 1,607.21 1,606.73 1,607.21 0.0K
12:54 1,607.28 1,607.40 1,607.28 1,607.31 0.0K
12:55 1,606.92 1,607.11 1,606.92 1,607.02 0.0K
12:56 1,607.31 1,607.80 1,607.31 1,607.79 0.0K
12:57 1,607.75 1,607.75 1,607.12 1,607.12 0.0K
12:58 1,606.63 1,607.22 1,606.58 1,607.22 0.0K
12:59 1,608.03 1,608.05 1,607.97 1,608.00 0.0K
13:00 1,607.98 1,607.98 1,606.96 1,606.96 0.0K
13:01 1,607.27 1,607.53 1,607.27 1,607.39 0.0K
13:02 1,607.44 1,607.70 1,607.44 1,607.70 0.0K
13:03 1,607.73 1,608.43 1,607.73 1,608.43 0.0K
13:04 1,608.62 1,608.97 1,608.56 1,608.97 0.0K
13:05 1,608.97 1,608.97 1,608.74 1,608.88 0.0K
13:06 1,609.15 1,610.46 1,609.15 1,610.46 0.0K
13:07 1,610.55 1,610.76 1,610.55 1,610.76 0.0K
13:08 1,611.17 1,611.44 1,611.17 1,611.44 0.0K
13:09 1,611.21 1,611.44 1,611.21 1,611.44 0.0K
13:10 1,611.59 1,611.65 1,611.58 1,611.60 0.0K
13:11 1,611.62 1,611.93 1,611.54 1,611.93 0.0K
13:12 1,612.32 1,612.32 1,612.10 1,612.10 0.0K
13:13 1,611.77 1,612.32 1,611.77 1,612.04 0.0K
13:14 1,611.75 1,611.81 1,611.46 1,611.46 0.0K
13:15 1,611.61 1,611.68 1,611.38 1,611.40 0.0K
13:16 1,611.46 1,611.46 1,611.16 1,611.16 0.0K
13:17 1,611.21 1,611.70 1,611.21 1,611.63 0.0K
13:18 1,611.72 1,612.26 1,611.72 1,612.26 0.0K
13:19 1,612.38 1,612.52 1,612.38 1,612.49 0.0K
13:20 1,612.35 1,612.38 1,611.88 1,611.88 0.0K
13:21 1,612.45 1,613.56 1,612.45 1,613.56 0.0K
13:22 1,613.60 1,613.87 1,613.44 1,613.87 0.0K
13:23 1,613.90 1,614.65 1,613.88 1,614.65 0.0K
13:24 1,614.66 1,614.68 1,614.61 1,614.66 0.0K
13:25 1,614.93 1,614.93 1,614.22 1,614.22 0.0K
13:26 1,614.30 1,614.30 1,613.97 1,614.26 0.0K
13:27 1,614.30 1,614.56 1,614.30 1,614.47 0.0K
13:28 1,614.68 1,615.02 1,614.68 1,615.02 0.0K
13:29 1,614.92 1,614.92 1,614.80 1,614.83 0.0K
13:30 1,614.88 1,615.45 1,614.88 1,614.88 0.0K
13:31 1,614.89 1,614.98 1,614.52 1,614.52 0.0K
13:32 1,614.40 1,614.40 1,613.91 1,613.91 0.0K
13:33 1,613.94 1,614.01 1,613.90 1,613.90 0.0K
13:34 1,613.77 1,614.55 1,613.77 1,614.55 0.0K
13:35 1,614.63 1,614.92 1,614.63 1,614.90 0.0K
13:36 1,614.87 1,614.87 1,614.64 1,614.64 0.0K
13:37 1,614.33 1,614.39 1,614.09 1,614.39 0.0K
13:38 1,614.37 1,614.77 1,614.37 1,614.64 0.0K
13:39 1,614.56 1,614.72 1,614.56 1,614.64 0.0K
13:40 1,614.63 1,614.63 1,614.48 1,614.51 0.0K
13:41 1,614.60 1,614.60 1,614.30 1,614.46 0.0K
13:42 1,614.61 1,615.07 1,614.61 1,615.07 0.0K
13:43 1,615.28 1,615.28 1,614.95 1,614.95 0.0K
13:44 1,614.93 1,615.27 1,614.93 1,615.27 0.0K
13:45 1,615.11 1,615.42 1,614.48 1,614.48 0.0K
13:46 1,614.34 1,614.37 1,614.27 1,614.28 0.0K
13:47 1,614.12 1,614.12 1,613.77 1,613.77 0.0K
13:48 1,614.05 1,614.70 1,613.95 1,614.70 0.0K
13:49 1,615.16 1,615.77 1,615.16 1,615.77 0.0K
13:50 1,616.28 1,616.28 1,615.32 1,615.32 0.0K
13:51 1,615.28 1,615.67 1,615.28 1,615.33 0.0K
13:52 1,615.60 1,615.92 1,615.60 1,615.89 0.0K
13:53 1,615.73 1,615.73 1,615.21 1,615.60 0.0K
13:54 1,615.51 1,615.65 1,615.15 1,615.15 0.0K
13:55 1,614.95 1,615.01 1,614.62 1,614.62 0.0K
13:56 1,614.42 1,614.42 1,614.02 1,614.02 0.0K
13:57 1,613.96 1,614.28 1,613.86 1,613.86 0.0K
13:58 1,614.61 1,615.20 1,614.61 1,615.20 0.0K
13:59 1,616.01 1,616.21 1,616.01 1,616.21 0.0K
14:00 1,616.35 1,616.63 1,616.35 1,616.61 0.0K
14:01 1,616.41 1,616.47 1,616.28 1,616.47 0.0K
14:02 1,616.73 1,616.73 1,616.49 1,616.51 0.0K
14:03 1,616.52 1,617.18 1,616.52 1,617.18 0.0K
14:04 1,617.65 1,618.19 1,617.65 1,618.19 0.0K
14:05 1,618.02 1,618.07 1,617.94 1,617.94 0.0K
14:06 1,617.81 1,618.20 1,617.81 1,618.08 0.0K
14:07 1,618.04 1,618.54 1,618.04 1,618.54 0.0K
14:08 1,618.75 1,619.22 1,618.75 1,619.22 0.0K
14:09 1,619.28 1,619.28 1,619.13 1,619.13 0.0K
14:10 1,619.20 1,619.62 1,619.20 1,619.60 0.0K
14:11 1,619.70 1,619.70 1,619.13 1,619.26 0.0K
14:12 1,618.88 1,618.88 1,618.49 1,618.49 0.0K
14:13 1,618.26 1,618.32 1,618.05 1,618.05 0.0K
14:14 1,617.94 1,618.27 1,617.91 1,618.27 0.0K
14:15 1,618.49 1,618.49 1,617.92 1,617.93 0.0K
14:16 1,617.80 1,618.14 1,617.74 1,618.14 0.0K
14:17 1,618.20 1,618.35 1,618.20 1,618.35 0.0K
14:18 1,618.32 1,618.49 1,618.32 1,618.49 0.0K
14:19 1,618.60 1,618.93 1,618.60 1,618.89 0.0K
14:20 1,618.63 1,618.64 1,618.45 1,618.45 0.0K
14:21 1,618.88 1,619.05 1,618.88 1,619.05 0.0K
14:22 1,619.22 1,619.31 1,619.07 1,619.31 0.0K
14:23 1,619.30 1,619.30 1,619.17 1,619.25 0.0K
14:24 1,619.21 1,619.46 1,619.21 1,619.46 0.0K
14:25 1,619.42 1,619.59 1,619.42 1,619.52 0.0K
14:26 1,619.52 1,619.68 1,619.52 1,619.61 0.0K
14:27 1,619.68 1,619.68 1,619.37 1,619.58 0.0K
14:28 1,619.89 1,620.03 1,619.89 1,619.91 0.0K
14:29 1,619.83 1,619.83 1,619.56 1,619.56 0.0K
14:30 1,619.32 1,619.62 1,619.32 1,619.62 0.0K
14:31 1,619.44 1,620.01 1,619.44 1,619.86 0.0K
14:32 1,619.42 1,619.42 1,618.89 1,618.94 0.0K
14:33 1,619.02 1,619.03 1,618.91 1,619.03 0.0K
14:34 1,619.10 1,619.59 1,619.10 1,619.59 0.0K
14:35 1,619.68 1,619.89 1,619.68 1,619.80 0.0K
14:36 1,619.92 1,620.40 1,619.92 1,620.29 0.0K
14:37 1,620.05 1,620.51 1,620.05 1,620.46 0.0K
14:38 1,620.38 1,620.53 1,620.14 1,620.14 0.0K
14:39 1,620.09 1,620.50 1,620.09 1,620.50 0.0K
14:40 1,620.69 1,620.86 1,620.58 1,620.75 0.0K
14:41 1,621.00 1,621.16 1,620.95 1,620.95 0.0K
14:42 1,620.48 1,620.48 1,620.04 1,620.16 0.0K
14:43 1,620.06 1,620.06 1,619.78 1,619.78 0.0K
14:44 1,619.87 1,620.39 1,619.87 1,620.39 0.0K
14:45 1,620.34 1,620.34 1,620.10 1,620.28 0.0K
14:46 1,620.41 1,620.41 1,619.88 1,619.88 0.0K
14:47 1,619.46 1,619.90 1,619.46 1,619.90 0.0K
14:48 1,620.15 1,620.79 1,620.15 1,620.79 0.0K
14:49 1,620.67 1,620.67 1,620.56 1,620.67 0.0K
14:50 1,620.96 1,620.96 1,620.68 1,620.68 0.0K
14:51 1,620.39 1,620.79 1,620.39 1,620.79 0.0K
14:52 1,620.37 1,620.48 1,620.34 1,620.40 0.0K
14:53 1,620.43 1,620.52 1,620.24 1,620.24 0.0K
14:54 1,620.19 1,620.66 1,620.19 1,620.63 0.0K
14:55 1,620.18 1,620.54 1,620.18 1,620.37 0.0K
14:56 1,620.68 1,620.68 1,620.41 1,620.41 0.0K
14:57 1,620.38 1,620.72 1,620.35 1,620.54 0.0K
14:58 1,620.66 1,620.70 1,620.48 1,620.50 0.0K
14:59 1,620.45 1,620.93 1,620.45 1,620.49 0.0K
15:00 1,620.46 1,620.46 1,620.12 1,620.37 0.0K
15:01 1,620.38 1,620.38 1,620.03 1,620.03 0.0K
15:02 1,620.04 1,620.45 1,620.04 1,620.37 0.0K
15:03 1,620.76 1,620.85 1,620.29 1,620.29 0.0K
15:04 1,620.28 1,620.69 1,620.28 1,620.48 0.0K
15:05 1,620.51 1,620.51 1,620.16 1,620.34 0.0K
15:06 1,620.14 1,620.24 1,620.09 1,620.24 0.0K
15:07 1,619.98 1,620.02 1,619.30 1,619.30 0.0K
15:08 1,619.29 1,619.44 1,619.14 1,619.14 0.0K
15:09 1,618.93 1,619.24 1,618.93 1,619.11 0.0K
15:10 1,619.28 1,619.45 1,619.19 1,619.19 0.0K
15:11 1,619.30 1,619.30 1,618.93 1,618.93 0.0K
15:12 1,618.91 1,618.91 1,618.43 1,618.46 0.0K
15:13 1,618.56 1,619.16 1,618.56 1,619.16 0.0K
15:14 1,618.94 1,619.29 1,618.94 1,619.26 0.0K
15:15 1,618.94 1,618.94 1,618.42 1,618.72 0.0K
15:16 1,618.75 1,618.75 1,618.13 1,618.44 0.0K
15:17 1,618.37 1,618.90 1,618.37 1,618.90 0.0K
15:18 1,618.93 1,618.96 1,618.83 1,618.94 0.0K
15:19 1,619.05 1,619.06 1,618.61 1,618.61 0.0K
15:20 1,618.62 1,618.62 1,617.82 1,617.82 0.0K
15:21 1,617.75 1,617.75 1,617.70 1,617.70 0.0K
15:22 1,617.53 1,617.54 1,617.11 1,617.11 0.0K
15:23 1,616.99 1,616.99 1,616.88 1,616.90 0.0K
15:24 1,616.97 1,617.20 1,616.93 1,617.20 0.0K
15:25 1,617.49 1,617.85 1,617.49 1,617.73 0.0K
15:26 1,617.69 1,618.13 1,617.69 1,618.05 0.0K
15:27 1,618.36 1,618.36 1,618.09 1,618.09 0.0K
15:28 1,618.22 1,618.28 1,618.22 1,618.22 0.0K
15:29 1,618.17 1,618.43 1,618.04 1,618.43 0.0K
15:30 1,618.64 1,618.64 1,617.86 1,617.86 0.0K
15:31 1,617.98 1,617.98 1,617.41 1,617.43 0.0K
15:32 1,617.38 1,617.65 1,617.38 1,617.53 0.0K
15:33 1,617.61 1,617.76 1,617.61 1,617.62 0.0K
15:34 1,617.68 1,617.68 1,617.38 1,617.57 0.0K
15:35 1,617.43 1,617.88 1,617.43 1,617.88 0.0K
15:36 1,618.07 1,618.10 1,618.03 1,618.03 0.0K
15:37 1,618.02 1,618.02 1,617.68 1,617.68 0.0K
15:38 1,617.63 1,617.86 1,617.51 1,617.51 0.0K
15:39 1,617.09 1,617.09 1,616.86 1,616.86 0.0K
15:40 1,616.84 1,617.24 1,616.84 1,617.24 0.0K
15:41 1,617.08 1,617.08 1,616.56 1,616.56 0.0K
15:42 1,616.50 1,616.50 1,616.30 1,616.30 0.0K
15:43 1,615.68 1,615.68 1,615.41 1,615.41 0.0K
15:44 1,615.32 1,615.45 1,615.14 1,615.45 0.0K
15:45 1,615.35 1,615.53 1,615.25 1,615.25 0.0K
15:46 1,615.37 1,615.46 1,615.36 1,615.46 0.0K
15:47 1,615.29 1,615.85 1,615.29 1,615.85 0.0K
15:48 1,615.56 1,615.91 1,615.56 1,615.91 0.0K
15:49 1,616.05 1,616.84 1,616.05 1,616.84 0.0K
15:50 1,617.17 1,617.35 1,617.07 1,617.35 0.0K
15:51 1,617.53 1,617.53 1,617.15 1,617.15 0.0K
15:52 1,616.76 1,616.76 1,616.57 1,616.70 0.0K
15:53 1,616.73 1,616.96 1,616.57 1,616.96 0.0K
15:54 1,616.71 1,617.50 1,616.71 1,617.50 0.0K
15:55 1,617.11 1,617.41 1,617.11 1,617.21 0.0K
15:56 1,618.04 1,618.50 1,617.93 1,618.43 0.0K
15:57 1,618.64 1,618.69 1,618.52 1,618.52 0.0K
15:58 1,618.26 1,618.26 1,617.72 1,617.72 0.0K
15:59 1,617.54 1,617.54 1,617.09 1,617.09 0.0K
16:00 1,617.73 1,617.73 1,617.62 1,617.62 0.0K
16:01 1,617.62 1,617.69 1,617.57 1,617.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar