S

GSPEMNU
🏛️ Kanada →
1,688.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,337.63 1,337.63 1,333.22 1,333.22 0.0K
09:31 1,332.98 1,332.98 1,329.25 1,329.25 0.0K
09:32 1,326.75 1,326.75 1,324.97 1,324.97 0.0K
09:33 1,324.99 1,325.74 1,324.75 1,325.74 0.0K
09:34 1,323.95 1,323.95 1,320.79 1,320.79 0.0K
09:35 1,319.63 1,320.47 1,318.92 1,320.47 0.0K
09:36 1,320.16 1,320.17 1,319.64 1,320.09 0.0K
09:37 1,319.64 1,321.41 1,319.64 1,321.41 0.0K
09:38 1,321.47 1,321.47 1,320.87 1,320.87 0.0K
09:39 1,320.31 1,320.76 1,320.31 1,320.33 0.0K
09:40 1,320.16 1,320.16 1,318.80 1,318.84 0.0K
09:41 1,318.90 1,319.55 1,318.90 1,319.44 0.0K
09:42 1,318.91 1,318.91 1,316.97 1,316.97 0.0K
09:43 1,317.11 1,317.43 1,317.08 1,317.43 0.0K
09:44 1,317.34 1,320.33 1,317.34 1,320.33 0.0K
09:45 1,320.53 1,321.19 1,320.31 1,320.31 0.0K
09:46 1,320.92 1,320.92 1,320.51 1,320.51 0.0K
09:47 1,320.50 1,320.50 1,317.24 1,317.24 0.0K
09:48 1,315.79 1,315.79 1,314.76 1,314.95 0.0K
09:49 1,314.43 1,314.86 1,314.10 1,314.10 0.0K
09:50 1,313.77 1,314.28 1,313.77 1,314.24 0.0K
09:51 1,313.37 1,314.05 1,313.20 1,313.87 0.0K
09:52 1,313.08 1,313.08 1,311.69 1,312.10 0.0K
09:53 1,312.25 1,312.73 1,312.25 1,312.63 0.0K
09:54 1,312.28 1,314.83 1,312.28 1,314.34 0.0K
09:55 1,313.59 1,313.59 1,312.65 1,312.65 0.0K
09:56 1,312.82 1,313.07 1,312.82 1,313.07 0.0K
09:57 1,313.86 1,315.40 1,313.86 1,315.40 0.0K
09:58 1,315.65 1,316.68 1,315.65 1,316.57 0.0K
09:59 1,317.25 1,317.25 1,316.58 1,317.04 0.0K
10:00 1,316.27 1,316.27 1,314.88 1,315.81 0.0K
10:01 1,315.98 1,315.98 1,314.37 1,314.37 0.0K
10:02 1,314.58 1,315.48 1,314.49 1,315.48 0.0K
10:03 1,316.36 1,317.02 1,316.36 1,317.02 0.0K
10:04 1,317.24 1,317.24 1,316.71 1,316.71 0.0K
10:05 1,316.84 1,316.84 1,315.73 1,315.73 0.0K
10:06 1,315.73 1,317.33 1,315.73 1,317.33 0.0K
10:07 1,316.98 1,317.51 1,316.98 1,317.08 0.0K
10:08 1,316.67 1,316.67 1,316.06 1,316.06 0.0K
10:09 1,314.94 1,314.94 1,314.23 1,314.45 0.0K
10:10 1,314.80 1,315.07 1,314.71 1,314.72 0.0K
10:11 1,314.82 1,314.82 1,313.63 1,313.77 0.0K
10:12 1,314.19 1,314.19 1,313.72 1,314.03 0.0K
10:13 1,314.48 1,314.48 1,313.82 1,313.82 0.0K
10:14 1,313.90 1,315.72 1,313.90 1,315.72 0.0K
10:15 1,315.65 1,315.65 1,315.46 1,315.50 0.0K
10:16 1,315.68 1,316.62 1,315.68 1,316.58 0.0K
10:17 1,316.54 1,316.73 1,316.08 1,316.08 0.0K
10:18 1,315.05 1,315.05 1,313.75 1,313.75 0.0K
10:19 1,313.94 1,313.94 1,313.37 1,313.65 0.0K
10:20 1,314.31 1,314.85 1,314.31 1,314.55 0.0K
10:21 1,314.32 1,314.32 1,313.52 1,313.52 0.0K
10:22 1,313.18 1,313.74 1,312.84 1,313.74 0.0K
10:23 1,313.65 1,314.01 1,313.41 1,314.01 0.0K
10:24 1,313.32 1,313.32 1,306.69 1,306.69 0.0K
10:25 1,307.73 1,307.73 1,305.43 1,305.43 0.0K
10:26 1,307.39 1,310.62 1,307.39 1,310.62 0.0K
10:27 1,311.12 1,313.63 1,311.12 1,313.63 0.0K
10:28 1,313.54 1,313.98 1,313.54 1,313.66 0.0K
10:29 1,313.43 1,313.43 1,312.14 1,312.49 0.0K
10:30 1,312.96 1,312.96 1,311.43 1,311.43 0.0K
10:31 1,311.98 1,311.99 1,310.84 1,311.28 0.0K
10:32 1,312.50 1,313.37 1,312.50 1,313.37 0.0K
10:33 1,313.42 1,313.48 1,313.42 1,313.42 0.0K
10:34 1,313.87 1,314.28 1,313.85 1,313.85 0.0K
10:35 1,313.56 1,314.01 1,312.94 1,314.01 0.0K
10:36 1,314.26 1,317.20 1,314.26 1,317.20 0.0K
10:37 1,316.82 1,316.82 1,315.20 1,315.20 0.0K
10:38 1,315.80 1,316.99 1,315.80 1,316.99 0.0K
10:39 1,316.50 1,316.62 1,316.42 1,316.62 0.0K
10:40 1,316.32 1,316.32 1,315.97 1,316.22 0.0K
10:41 1,316.30 1,316.85 1,316.06 1,316.71 0.0K
10:42 1,317.32 1,317.84 1,317.32 1,317.65 0.0K
10:43 1,317.87 1,319.26 1,317.87 1,319.26 0.0K
10:44 1,319.87 1,319.87 1,319.09 1,319.49 0.0K
10:45 1,319.74 1,321.01 1,319.74 1,321.01 0.0K
10:46 1,321.66 1,321.77 1,321.18 1,321.18 0.0K
10:47 1,321.02 1,321.15 1,320.28 1,320.42 0.0K
10:48 1,320.44 1,320.44 1,319.51 1,319.51 0.0K
10:49 1,318.93 1,318.93 1,318.44 1,318.44 0.0K
10:50 1,318.51 1,318.51 1,317.86 1,318.14 0.0K
10:51 1,317.94 1,318.64 1,317.94 1,318.54 0.0K
10:52 1,318.36 1,319.22 1,318.36 1,318.95 0.0K
10:53 1,318.43 1,318.43 1,318.01 1,318.01 0.0K
10:54 1,319.08 1,319.08 1,318.59 1,318.59 0.0K
10:55 1,318.58 1,318.58 1,317.40 1,317.75 0.0K
10:56 1,317.58 1,317.79 1,317.34 1,317.34 0.0K
10:57 1,317.00 1,317.00 1,316.67 1,316.67 0.0K
10:58 1,316.61 1,316.62 1,316.48 1,316.48 0.0K
10:59 1,316.28 1,316.30 1,315.96 1,316.30 0.0K
11:00 1,316.46 1,316.78 1,316.41 1,316.41 0.0K
11:01 1,315.82 1,315.82 1,314.10 1,314.10 0.0K
11:02 1,313.58 1,314.31 1,313.58 1,313.92 0.0K
11:03 1,313.30 1,315.24 1,313.30 1,315.24 0.0K
11:04 1,315.44 1,316.29 1,315.44 1,316.29 0.0K
11:05 1,316.43 1,316.76 1,316.43 1,316.76 0.0K
11:06 1,316.73 1,316.79 1,316.19 1,316.19 0.0K
11:07 1,316.42 1,317.34 1,316.42 1,317.30 0.0K
11:08 1,317.49 1,317.49 1,316.76 1,316.76 0.0K
11:09 1,316.94 1,316.94 1,316.67 1,316.74 0.0K
11:10 1,316.56 1,316.85 1,316.00 1,316.85 0.0K
11:11 1,316.77 1,317.09 1,316.77 1,316.87 0.0K
11:12 1,317.46 1,317.78 1,317.46 1,317.76 0.0K
11:13 1,317.81 1,318.27 1,317.81 1,318.27 0.0K
11:14 1,318.23 1,318.78 1,318.23 1,318.78 0.0K
11:15 1,319.08 1,319.08 1,318.13 1,318.22 0.0K
11:16 1,318.36 1,318.48 1,318.36 1,318.43 0.0K
11:17 1,318.46 1,318.67 1,318.43 1,318.64 0.0K
11:18 1,318.91 1,318.91 1,318.53 1,318.53 0.0K
11:19 1,318.08 1,318.08 1,317.29 1,317.34 0.0K
11:20 1,317.46 1,317.52 1,316.97 1,316.97 0.0K
11:21 1,316.73 1,317.47 1,316.73 1,317.47 0.0K
11:22 1,317.30 1,317.81 1,317.30 1,317.81 0.0K
11:23 1,317.98 1,317.98 1,317.45 1,317.53 0.0K
11:24 1,317.31 1,317.31 1,316.89 1,317.05 0.0K
11:25 1,317.63 1,317.63 1,317.57 1,317.57 0.0K
11:26 1,317.88 1,318.27 1,317.88 1,318.27 0.0K
11:27 1,318.32 1,319.21 1,318.32 1,319.01 0.0K
11:28 1,318.69 1,318.84 1,318.40 1,318.40 0.0K
11:29 1,318.25 1,318.25 1,317.82 1,317.82 0.0K
11:30 1,318.15 1,318.40 1,318.15 1,318.40 0.0K
11:31 1,318.13 1,318.34 1,318.13 1,318.24 0.0K
11:32 1,318.48 1,318.48 1,317.89 1,317.89 0.0K
11:33 1,318.02 1,318.67 1,318.02 1,318.67 0.0K
11:34 1,318.84 1,318.84 1,318.59 1,318.80 0.0K
11:35 1,318.80 1,318.83 1,318.49 1,318.49 0.0K
11:36 1,318.58 1,319.01 1,318.47 1,319.01 0.0K
11:37 1,319.18 1,320.29 1,319.18 1,320.29 0.0K
11:38 1,320.17 1,320.17 1,319.71 1,319.83 0.0K
11:39 1,319.76 1,319.87 1,319.76 1,319.86 0.0K
11:40 1,319.33 1,319.62 1,319.33 1,319.51 0.0K
11:41 1,319.59 1,319.59 1,318.31 1,318.31 0.0K
11:42 1,318.19 1,318.19 1,317.84 1,317.88 0.0K
11:43 1,318.43 1,318.43 1,318.03 1,318.13 0.0K
11:44 1,318.03 1,318.03 1,317.77 1,317.77 0.0K
11:45 1,317.60 1,317.71 1,317.39 1,317.65 0.0K
11:46 1,317.67 1,317.67 1,317.53 1,317.53 0.0K
11:47 1,317.57 1,317.57 1,317.34 1,317.34 0.0K
11:48 1,317.44 1,317.60 1,317.44 1,317.51 0.0K
11:49 1,317.67 1,317.67 1,317.31 1,317.39 0.0K
11:50 1,317.44 1,317.44 1,317.09 1,317.09 0.0K
11:51 1,317.31 1,317.40 1,317.23 1,317.32 0.0K
11:52 1,317.13 1,317.36 1,317.13 1,317.36 0.0K
11:53 1,317.25 1,317.78 1,317.25 1,317.31 0.0K
11:54 1,317.17 1,317.48 1,316.99 1,317.48 0.0K
11:55 1,317.47 1,318.23 1,317.47 1,318.23 0.0K
11:56 1,318.28 1,318.43 1,318.16 1,318.43 0.0K
11:57 1,318.40 1,318.61 1,318.40 1,318.41 0.0K
11:58 1,318.41 1,318.41 1,318.14 1,318.14 0.0K
11:59 1,318.26 1,318.42 1,318.26 1,318.42 0.0K
12:00 1,318.51 1,319.14 1,318.51 1,319.14 0.0K
12:01 1,318.89 1,319.07 1,318.70 1,319.00 0.0K
12:02 1,319.19 1,319.19 1,318.58 1,318.58 0.0K
12:03 1,318.31 1,318.31 1,317.82 1,317.82 0.0K
12:04 1,317.82 1,318.41 1,317.82 1,318.41 0.0K
12:05 1,318.15 1,318.59 1,318.15 1,318.59 0.0K
12:06 1,318.68 1,319.09 1,318.68 1,318.80 0.0K
12:07 1,318.95 1,319.32 1,318.77 1,318.77 0.0K
12:08 1,318.97 1,318.97 1,318.51 1,318.51 0.0K
12:09 1,318.50 1,318.67 1,318.50 1,318.56 0.0K
12:10 1,318.63 1,318.63 1,318.23 1,318.41 0.0K
12:11 1,318.64 1,318.89 1,318.64 1,318.89 0.0K
12:12 1,318.95 1,318.95 1,318.16 1,318.16 0.0K
12:13 1,318.30 1,319.13 1,318.30 1,319.08 0.0K
12:14 1,319.00 1,319.18 1,318.94 1,319.18 0.0K
12:15 1,319.30 1,319.38 1,319.25 1,319.25 0.0K
12:16 1,318.97 1,319.02 1,318.86 1,318.86 0.0K
12:17 1,318.82 1,318.90 1,318.74 1,318.90 0.0K
12:18 1,318.88 1,318.90 1,318.77 1,318.77 0.0K
12:19 1,318.73 1,318.73 1,318.48 1,318.48 0.0K
12:20 1,318.39 1,318.39 1,318.05 1,318.30 0.0K
12:21 1,318.45 1,318.45 1,318.15 1,318.15 0.0K
12:22 1,318.14 1,318.17 1,317.88 1,317.88 0.0K
12:23 1,317.63 1,317.63 1,317.19 1,317.19 0.0K
12:24 1,317.24 1,317.30 1,316.52 1,316.52 0.0K
12:25 1,316.51 1,316.98 1,316.51 1,316.89 0.0K
12:26 1,317.45 1,317.98 1,317.45 1,317.72 0.0K
12:27 1,317.53 1,318.01 1,317.53 1,318.01 0.0K
12:28 1,318.15 1,318.21 1,318.10 1,318.15 0.0K
12:29 1,318.20 1,318.20 1,317.99 1,318.00 0.0K
12:30 1,318.07 1,318.38 1,318.07 1,318.38 0.0K
12:31 1,318.56 1,318.56 1,318.10 1,318.10 0.0K
12:32 1,318.09 1,318.09 1,317.75 1,317.91 0.0K
12:33 1,318.10 1,318.10 1,317.83 1,317.83 0.0K
12:34 1,317.73 1,317.91 1,317.73 1,317.91 0.0K
12:35 1,317.85 1,318.04 1,317.79 1,318.04 0.0K
12:36 1,317.89 1,317.98 1,317.77 1,317.98 0.0K
12:37 1,318.07 1,318.23 1,318.07 1,318.23 0.0K
12:38 1,318.32 1,318.41 1,318.04 1,318.04 0.0K
12:39 1,317.89 1,318.98 1,317.89 1,318.98 0.0K
12:40 1,318.88 1,319.25 1,318.88 1,319.14 0.0K
12:41 1,319.13 1,319.13 1,318.96 1,319.00 0.0K
12:42 1,319.17 1,319.27 1,319.10 1,319.27 0.0K
12:43 1,319.27 1,319.60 1,319.27 1,319.60 0.0K
12:44 1,318.91 1,318.94 1,318.70 1,318.94 0.0K
12:45 1,318.90 1,318.90 1,318.11 1,318.11 0.0K
12:46 1,318.04 1,318.13 1,317.83 1,317.96 0.0K
12:47 1,318.00 1,318.50 1,318.00 1,318.50 0.0K
12:48 1,318.06 1,318.32 1,318.03 1,318.32 0.0K
12:49 1,318.17 1,319.41 1,318.17 1,319.41 0.0K
12:50 1,319.60 1,319.83 1,319.60 1,319.78 0.0K
12:51 1,319.96 1,320.41 1,319.96 1,320.32 0.0K
12:52 1,320.17 1,320.25 1,320.13 1,320.13 0.0K
12:53 1,320.11 1,320.17 1,319.92 1,319.92 0.0K
12:54 1,319.85 1,320.06 1,319.85 1,319.98 0.0K
12:55 1,320.02 1,320.30 1,320.02 1,320.30 0.0K
12:56 1,320.19 1,320.19 1,319.74 1,319.78 0.0K
12:57 1,319.67 1,319.98 1,319.67 1,319.98 0.0K
12:58 1,320.13 1,320.13 1,319.78 1,319.78 0.0K
12:59 1,319.60 1,319.60 1,319.40 1,319.49 0.0K
13:00 1,319.48 1,319.64 1,319.47 1,319.47 0.0K
13:01 1,319.58 1,319.80 1,319.58 1,319.69 0.0K
13:02 1,319.22 1,319.41 1,319.07 1,319.41 0.0K
13:03 1,319.22 1,319.38 1,319.22 1,319.36 0.0K
13:04 1,319.30 1,319.30 1,319.03 1,319.08 0.0K
13:05 1,319.08 1,320.10 1,319.08 1,320.08 0.0K
13:06 1,320.62 1,320.64 1,320.18 1,320.18 0.0K
13:07 1,320.01 1,320.08 1,319.96 1,320.01 0.0K
13:08 1,320.24 1,320.45 1,320.19 1,320.45 0.0K
13:09 1,320.65 1,320.76 1,320.42 1,320.76 0.0K
13:10 1,320.69 1,320.71 1,320.60 1,320.71 0.0K
13:11 1,320.63 1,320.69 1,320.63 1,320.64 0.0K
13:12 1,320.68 1,320.68 1,320.32 1,320.32 0.0K
13:13 1,320.59 1,321.02 1,320.59 1,321.02 0.0K
13:14 1,321.02 1,321.08 1,321.00 1,321.08 0.0K
13:15 1,320.87 1,320.87 1,320.15 1,320.15 0.0K
13:16 1,319.80 1,320.25 1,319.80 1,320.25 0.0K
13:17 1,320.43 1,320.43 1,320.16 1,320.16 0.0K
13:18 1,319.96 1,319.96 1,319.42 1,319.69 0.0K
13:19 1,319.46 1,319.46 1,319.07 1,319.07 0.0K
13:20 1,318.98 1,319.15 1,318.90 1,319.15 0.0K
13:21 1,319.33 1,319.33 1,319.00 1,319.11 0.0K
13:22 1,319.20 1,319.84 1,319.20 1,319.66 0.0K
13:23 1,319.59 1,319.59 1,319.14 1,319.14 0.0K
13:24 1,319.24 1,319.26 1,319.05 1,319.20 0.0K
13:25 1,319.36 1,320.28 1,319.36 1,320.28 0.0K
13:26 1,320.50 1,320.55 1,320.50 1,320.55 0.0K
13:27 1,320.34 1,320.42 1,320.34 1,320.39 0.0K
13:28 1,320.15 1,320.84 1,320.15 1,320.84 0.0K
13:29 1,321.09 1,321.09 1,320.65 1,320.65 0.0K
13:30 1,320.25 1,320.83 1,320.25 1,320.83 0.0K
13:31 1,321.42 1,321.54 1,321.42 1,321.54 0.0K
13:32 1,321.68 1,321.85 1,321.58 1,321.82 0.0K
13:33 1,321.86 1,322.03 1,321.77 1,321.77 0.0K
13:34 1,321.83 1,321.98 1,321.54 1,321.54 0.0K
13:35 1,321.40 1,321.40 1,321.15 1,321.27 0.0K
13:36 1,321.33 1,321.33 1,320.98 1,321.08 0.0K
13:37 1,320.94 1,321.00 1,320.89 1,320.90 0.0K
13:38 1,320.45 1,320.74 1,320.31 1,320.74 0.0K
13:39 1,320.62 1,320.66 1,320.62 1,320.66 0.0K
13:40 1,320.87 1,321.09 1,320.87 1,320.98 0.0K
13:41 1,320.87 1,321.50 1,320.87 1,321.50 0.0K
13:42 1,321.51 1,321.51 1,321.27 1,321.45 0.0K
13:43 1,321.58 1,321.58 1,321.46 1,321.48 0.0K
13:44 1,321.61 1,321.80 1,321.55 1,321.55 0.0K
13:45 1,321.25 1,321.25 1,321.02 1,321.02 0.0K
13:46 1,320.90 1,320.90 1,320.12 1,320.12 0.0K
13:47 1,320.02 1,320.02 1,319.48 1,319.48 0.0K
13:48 1,319.44 1,319.44 1,319.13 1,319.13 0.0K
13:49 1,319.19 1,319.19 1,318.30 1,318.30 0.0K
13:50 1,318.24 1,318.24 1,317.94 1,317.96 0.0K
13:51 1,318.07 1,318.13 1,317.76 1,317.76 0.0K
13:52 1,317.84 1,318.57 1,317.84 1,318.57 0.0K
13:53 1,318.73 1,319.15 1,318.73 1,318.90 0.0K
13:54 1,318.97 1,319.23 1,318.97 1,319.10 0.0K
13:55 1,319.15 1,319.65 1,319.13 1,319.65 0.0K
13:56 1,319.82 1,319.82 1,319.44 1,319.44 0.0K
13:57 1,319.33 1,319.33 1,319.12 1,319.16 0.0K
13:58 1,318.69 1,319.22 1,318.69 1,319.22 0.0K
13:59 1,319.28 1,319.72 1,319.28 1,319.72 0.0K
14:00 1,319.83 1,320.22 1,319.83 1,319.83 0.0K
14:01 1,319.99 1,320.02 1,319.72 1,319.72 0.0K
14:02 1,319.61 1,319.61 1,319.10 1,319.10 0.0K
14:03 1,319.08 1,319.16 1,318.88 1,318.88 0.0K
14:04 1,318.74 1,318.78 1,318.66 1,318.72 0.0K
14:05 1,318.75 1,318.75 1,318.12 1,318.12 0.0K
14:06 1,318.16 1,318.76 1,318.15 1,318.76 0.0K
14:07 1,318.76 1,319.50 1,318.76 1,319.50 0.0K
14:08 1,319.65 1,320.19 1,319.65 1,320.19 0.0K
14:09 1,319.96 1,319.96 1,319.55 1,319.55 0.0K
14:10 1,319.58 1,319.58 1,319.34 1,319.54 0.0K
14:11 1,319.54 1,320.12 1,319.44 1,320.12 0.0K
14:12 1,320.49 1,320.49 1,320.00 1,320.00 0.0K
14:13 1,319.96 1,319.96 1,319.75 1,319.77 0.0K
14:14 1,319.86 1,320.10 1,319.86 1,320.00 0.0K
14:15 1,320.02 1,320.02 1,319.87 1,319.93 0.0K
14:16 1,319.81 1,319.81 1,319.52 1,319.63 0.0K
14:17 1,319.58 1,319.99 1,319.58 1,319.99 0.0K
14:18 1,320.02 1,320.16 1,320.02 1,320.16 0.0K
14:19 1,320.01 1,320.01 1,319.58 1,319.58 0.0K
14:20 1,319.43 1,319.43 1,319.22 1,319.29 0.0K
14:21 1,319.18 1,319.62 1,319.18 1,319.62 0.0K
14:22 1,319.49 1,319.49 1,319.33 1,319.33 0.0K
14:23 1,319.19 1,319.45 1,319.15 1,319.45 0.0K
14:24 1,319.71 1,319.97 1,319.61 1,319.61 0.0K
14:25 1,319.30 1,319.30 1,319.14 1,319.20 0.0K
14:26 1,319.17 1,319.17 1,318.84 1,318.84 0.0K
14:27 1,319.18 1,319.18 1,318.90 1,318.90 0.0K
14:28 1,318.94 1,319.29 1,318.94 1,319.12 0.0K
14:29 1,319.37 1,319.88 1,319.37 1,319.80 0.0K
14:30 1,319.88 1,319.97 1,319.80 1,319.80 0.0K
14:31 1,319.57 1,320.25 1,319.57 1,320.18 0.0K
14:32 1,320.24 1,320.52 1,320.24 1,320.52 0.0K
14:33 1,320.63 1,320.73 1,320.63 1,320.73 0.0K
14:34 1,320.58 1,320.59 1,320.53 1,320.55 0.0K
14:35 1,320.60 1,320.60 1,320.25 1,320.25 0.0K
14:36 1,320.08 1,320.16 1,320.06 1,320.16 0.0K
14:37 1,320.27 1,320.48 1,320.27 1,320.48 0.0K
14:38 1,320.53 1,320.96 1,320.53 1,320.96 0.0K
14:39 1,320.94 1,321.12 1,320.94 1,321.12 0.0K
14:40 1,321.17 1,321.52 1,321.17 1,321.50 0.0K
14:41 1,321.73 1,322.96 1,321.73 1,322.96 0.0K
14:42 1,323.04 1,323.66 1,323.03 1,323.66 0.0K
14:43 1,323.87 1,324.26 1,323.87 1,324.03 0.0K
14:44 1,323.92 1,324.02 1,323.85 1,324.02 0.0K
14:45 1,324.08 1,324.16 1,323.80 1,324.16 0.0K
14:46 1,324.26 1,324.26 1,324.15 1,324.26 0.0K
14:47 1,324.26 1,324.26 1,324.06 1,324.06 0.0K
14:48 1,323.96 1,323.96 1,323.56 1,323.56 0.0K
14:49 1,323.56 1,323.56 1,323.48 1,323.48 0.0K
14:50 1,323.49 1,323.63 1,323.45 1,323.45 0.0K
14:51 1,323.49 1,323.56 1,323.31 1,323.56 0.0K
14:52 1,323.53 1,323.79 1,323.40 1,323.79 0.0K
14:53 1,323.78 1,324.01 1,323.78 1,323.94 0.0K
14:54 1,323.95 1,323.95 1,323.62 1,323.72 0.0K
14:55 1,323.77 1,323.84 1,323.56 1,323.56 0.0K
14:56 1,323.60 1,324.03 1,323.60 1,323.99 0.0K
14:57 1,323.93 1,323.93 1,323.57 1,323.57 0.0K
14:58 1,323.27 1,323.27 1,323.10 1,323.15 0.0K
14:59 1,323.02 1,323.02 1,322.82 1,322.83 0.0K
15:00 1,322.84 1,323.37 1,322.84 1,323.37 0.0K
15:01 1,323.44 1,323.62 1,323.39 1,323.39 0.0K
15:02 1,323.90 1,323.90 1,323.31 1,323.31 0.0K
15:03 1,323.42 1,323.42 1,323.18 1,323.18 0.0K
15:04 1,322.84 1,322.84 1,322.50 1,322.50 0.0K
15:05 1,322.90 1,323.14 1,322.90 1,323.07 0.0K
15:06 1,323.04 1,323.04 1,322.89 1,322.89 0.0K
15:07 1,322.90 1,322.90 1,322.56 1,322.59 0.0K
15:08 1,322.62 1,322.94 1,322.62 1,322.94 0.0K
15:09 1,322.79 1,322.95 1,322.76 1,322.92 0.0K
15:10 1,322.91 1,323.19 1,322.91 1,323.19 0.0K
15:11 1,323.32 1,323.49 1,323.32 1,323.49 0.0K
15:12 1,323.58 1,323.67 1,323.58 1,323.62 0.0K
15:13 1,323.56 1,323.81 1,323.56 1,323.62 0.0K
15:14 1,323.49 1,323.49 1,323.17 1,323.17 0.0K
15:15 1,323.16 1,323.24 1,322.93 1,322.93 0.0K
15:16 1,322.99 1,322.99 1,322.78 1,322.81 0.0K
15:17 1,322.78 1,323.09 1,322.78 1,323.09 0.0K
15:18 1,323.15 1,323.15 1,322.76 1,322.79 0.0K
15:19 1,322.81 1,323.20 1,322.81 1,323.15 0.0K
15:20 1,323.25 1,323.49 1,323.25 1,323.43 0.0K
15:21 1,323.37 1,323.38 1,323.21 1,323.38 0.0K
15:22 1,323.53 1,323.53 1,322.99 1,322.99 0.0K
15:23 1,322.53 1,322.53 1,322.21 1,322.27 0.0K
15:24 1,322.36 1,322.57 1,322.34 1,322.57 0.0K
15:25 1,322.48 1,322.59 1,322.44 1,322.59 0.0K
15:26 1,322.82 1,322.89 1,322.72 1,322.72 0.0K
15:27 1,322.59 1,322.59 1,322.44 1,322.44 0.0K
15:28 1,322.51 1,322.74 1,322.46 1,322.74 0.0K
15:29 1,322.84 1,322.84 1,322.59 1,322.59 0.0K
15:30 1,322.61 1,322.88 1,322.51 1,322.88 0.0K
15:31 1,323.40 1,323.63 1,323.40 1,323.59 0.0K
15:32 1,323.52 1,323.62 1,323.38 1,323.38 0.0K
15:33 1,322.95 1,323.31 1,322.86 1,323.31 0.0K
15:34 1,323.42 1,323.58 1,323.19 1,323.19 0.0K
15:35 1,323.22 1,323.26 1,323.08 1,323.14 0.0K
15:36 1,323.20 1,323.24 1,322.93 1,322.93 0.0K
15:37 1,322.96 1,322.96 1,322.91 1,322.93 0.0K
15:38 1,323.18 1,323.18 1,322.64 1,322.64 0.0K
15:39 1,322.51 1,322.55 1,322.45 1,322.50 0.0K
15:40 1,322.43 1,322.82 1,322.43 1,322.82 0.0K
15:41 1,322.70 1,323.01 1,322.70 1,322.96 0.0K
15:42 1,323.04 1,323.15 1,323.02 1,323.02 0.0K
15:43 1,323.25 1,323.30 1,323.20 1,323.23 0.0K
15:44 1,323.11 1,323.11 1,323.07 1,323.10 0.0K
15:45 1,322.96 1,323.05 1,322.89 1,322.89 0.0K
15:46 1,323.06 1,323.27 1,323.06 1,323.27 0.0K
15:47 1,323.19 1,323.54 1,323.19 1,323.54 0.0K
15:48 1,323.47 1,323.64 1,323.34 1,323.56 0.0K
15:49 1,323.56 1,324.05 1,323.48 1,324.05 0.0K
15:50 1,323.84 1,323.88 1,323.10 1,323.10 0.0K
15:51 1,322.87 1,322.94 1,322.73 1,322.94 0.0K
15:52 1,323.16 1,323.83 1,323.16 1,323.83 0.0K
15:53 1,324.02 1,324.33 1,324.02 1,324.25 0.0K
15:54 1,324.26 1,324.65 1,324.26 1,324.65 0.0K
15:55 1,324.97 1,326.40 1,324.97 1,326.40 0.0K
15:56 1,326.58 1,326.93 1,326.58 1,326.88 0.0K
15:57 1,326.76 1,326.98 1,326.76 1,326.92 0.0K
15:58 1,326.98 1,327.32 1,326.98 1,327.19 0.0K
15:59 1,327.29 1,327.50 1,327.14 1,327.14 0.0K
16:00 1,327.18 1,327.18 1,327.10 1,327.10 0.0K
16:01 1,327.15 1,327.19 1,327.00 1,327.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar