S

GSPEMNU
🏛️ Kanada →
1,688.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,366.09 1,366.09 1,360.29 1,361.39 0.0K
09:31 1,362.82 1,363.38 1,362.43 1,363.38 0.0K
09:32 1,364.52 1,364.52 1,359.20 1,359.20 0.0K
09:33 1,359.40 1,360.01 1,356.78 1,356.78 0.0K
09:34 1,355.67 1,359.99 1,355.67 1,359.99 0.0K
09:35 1,361.42 1,361.84 1,361.42 1,361.84 0.0K
09:36 1,361.24 1,361.48 1,360.21 1,360.21 0.0K
09:37 1,360.14 1,360.94 1,360.14 1,360.94 0.0K
09:38 1,360.84 1,362.10 1,360.36 1,362.10 0.0K
09:39 1,362.27 1,363.49 1,362.27 1,363.49 0.0K
09:40 1,364.15 1,364.15 1,362.59 1,362.59 0.0K
09:41 1,363.27 1,365.45 1,363.27 1,365.45 0.0K
09:42 1,366.88 1,368.16 1,366.88 1,368.16 0.0K
09:43 1,368.36 1,369.60 1,368.36 1,369.60 0.0K
09:44 1,369.92 1,369.92 1,367.43 1,367.43 0.0K
09:45 1,366.97 1,368.30 1,366.97 1,368.30 0.0K
09:46 1,368.10 1,368.19 1,367.68 1,367.68 0.0K
09:47 1,366.80 1,367.12 1,366.47 1,367.12 0.0K
09:48 1,368.42 1,368.87 1,368.23 1,368.23 0.0K
09:49 1,368.47 1,368.47 1,367.81 1,367.81 0.0K
09:50 1,367.72 1,367.94 1,367.72 1,367.72 0.0K
09:51 1,368.02 1,368.49 1,368.02 1,368.49 0.0K
09:52 1,368.74 1,368.74 1,368.12 1,368.38 0.0K
09:53 1,367.97 1,367.97 1,367.14 1,367.67 0.0K
09:54 1,367.77 1,367.77 1,366.98 1,367.19 0.0K
09:55 1,367.13 1,367.13 1,366.71 1,366.78 0.0K
09:56 1,366.92 1,366.93 1,366.60 1,366.60 0.0K
09:57 1,366.19 1,366.34 1,365.48 1,365.65 0.0K
09:58 1,365.63 1,365.65 1,364.89 1,365.22 0.0K
09:59 1,365.08 1,365.52 1,365.08 1,365.24 0.0K
10:00 1,365.79 1,366.65 1,365.79 1,366.52 0.0K
10:01 1,366.44 1,366.44 1,365.81 1,365.81 0.0K
10:02 1,365.43 1,366.25 1,365.41 1,365.83 0.0K
10:03 1,367.18 1,367.18 1,366.90 1,366.90 0.0K
10:04 1,366.76 1,367.93 1,366.72 1,366.72 0.0K
10:05 1,366.56 1,366.56 1,365.66 1,366.13 0.0K
10:06 1,366.64 1,367.61 1,366.64 1,367.61 0.0K
10:07 1,367.51 1,367.51 1,366.59 1,366.98 0.0K
10:08 1,366.74 1,367.54 1,366.74 1,367.54 0.0K
10:09 1,367.69 1,367.69 1,366.10 1,366.10 0.0K
10:10 1,365.79 1,367.01 1,365.79 1,367.01 0.0K
10:11 1,367.34 1,367.34 1,366.97 1,367.25 0.0K
10:12 1,367.27 1,367.82 1,367.27 1,367.55 0.0K
10:13 1,367.43 1,367.45 1,366.95 1,367.45 0.0K
10:14 1,367.64 1,367.64 1,367.37 1,367.59 0.0K
10:15 1,367.70 1,368.34 1,367.70 1,368.00 0.0K
10:16 1,368.77 1,368.77 1,368.11 1,368.43 0.0K
10:17 1,369.67 1,370.06 1,369.64 1,370.06 0.0K
10:18 1,370.23 1,370.68 1,370.19 1,370.68 0.0K
10:19 1,371.03 1,372.05 1,371.03 1,372.05 0.0K
10:20 1,372.38 1,372.38 1,371.89 1,371.89 0.0K
10:21 1,372.06 1,372.06 1,370.41 1,370.67 0.0K
10:22 1,370.08 1,370.08 1,368.69 1,368.86 0.0K
10:23 1,368.72 1,368.72 1,367.49 1,367.49 0.0K
10:24 1,367.76 1,369.25 1,367.76 1,369.25 0.0K
10:25 1,368.90 1,369.31 1,368.90 1,369.31 0.0K
10:26 1,369.54 1,369.83 1,369.54 1,369.83 0.0K
10:27 1,370.11 1,370.11 1,369.56 1,369.71 0.0K
10:28 1,369.91 1,369.91 1,369.55 1,369.65 0.0K
10:29 1,370.07 1,370.26 1,369.95 1,370.26 0.0K
10:30 1,370.77 1,370.77 1,370.25 1,370.25 0.0K
10:31 1,370.39 1,371.91 1,370.39 1,371.91 0.0K
10:32 1,371.70 1,372.67 1,371.70 1,372.58 0.0K
10:33 1,372.62 1,374.17 1,372.62 1,374.17 0.0K
10:34 1,374.24 1,375.24 1,374.24 1,375.04 0.0K
10:35 1,374.92 1,375.27 1,374.92 1,375.27 0.0K
10:36 1,375.34 1,375.71 1,375.27 1,375.71 0.0K
10:37 1,376.20 1,376.45 1,376.13 1,376.45 0.0K
10:38 1,375.93 1,376.08 1,375.38 1,375.38 0.0K
10:39 1,375.33 1,375.45 1,375.25 1,375.25 0.0K
10:40 1,375.31 1,375.84 1,375.06 1,375.84 0.0K
10:41 1,375.82 1,375.82 1,375.15 1,375.15 0.0K
10:42 1,375.44 1,375.44 1,374.59 1,374.59 0.0K
10:43 1,374.48 1,374.84 1,374.48 1,374.62 0.0K
10:44 1,374.74 1,374.74 1,374.59 1,374.59 0.0K
10:45 1,374.58 1,374.91 1,374.58 1,374.77 0.0K
10:46 1,374.89 1,375.50 1,374.89 1,375.50 0.0K
10:47 1,375.54 1,375.82 1,375.54 1,375.82 0.0K
10:48 1,375.69 1,375.69 1,375.37 1,375.65 0.0K
10:49 1,375.71 1,376.18 1,375.71 1,376.18 0.0K
10:50 1,376.10 1,376.44 1,376.10 1,376.44 0.0K
10:51 1,376.58 1,377.38 1,376.58 1,377.23 0.0K
10:52 1,376.84 1,376.84 1,376.69 1,376.83 0.0K
10:53 1,377.18 1,377.48 1,377.18 1,377.26 0.0K
10:54 1,377.19 1,378.26 1,377.19 1,378.26 0.0K
10:55 1,377.72 1,377.72 1,375.52 1,375.81 0.0K
10:56 1,375.87 1,375.87 1,373.94 1,373.94 0.0K
10:57 1,373.82 1,373.82 1,372.86 1,373.21 0.0K
10:58 1,373.20 1,373.37 1,373.20 1,373.32 0.0K
10:59 1,373.30 1,373.50 1,373.19 1,373.19 0.0K
11:00 1,372.91 1,372.91 1,372.37 1,372.50 0.0K
11:01 1,372.33 1,372.33 1,371.59 1,371.59 0.0K
11:02 1,371.84 1,371.92 1,371.72 1,371.92 0.0K
11:03 1,372.08 1,372.08 1,371.55 1,371.57 0.0K
11:04 1,370.55 1,370.55 1,369.72 1,369.72 0.0K
11:05 1,369.47 1,369.47 1,369.21 1,369.21 0.0K
11:06 1,369.00 1,369.00 1,368.40 1,368.69 0.0K
11:07 1,368.60 1,368.88 1,368.60 1,368.86 0.0K
11:08 1,369.14 1,370.20 1,369.14 1,370.20 0.0K
11:09 1,370.28 1,370.80 1,370.28 1,370.80 0.0K
11:10 1,370.76 1,370.76 1,370.53 1,370.53 0.0K
11:11 1,370.82 1,371.06 1,370.63 1,370.63 0.0K
11:12 1,370.65 1,371.08 1,370.60 1,371.08 0.0K
11:13 1,370.82 1,370.82 1,370.01 1,370.01 0.0K
11:14 1,369.94 1,369.94 1,368.92 1,368.92 0.0K
11:15 1,368.49 1,368.49 1,368.19 1,368.32 0.0K
11:16 1,368.36 1,368.36 1,367.72 1,367.72 0.0K
11:17 1,368.08 1,368.53 1,368.08 1,368.53 0.0K
11:18 1,368.06 1,368.06 1,367.25 1,367.25 0.0K
11:19 1,367.50 1,367.50 1,366.82 1,366.82 0.0K
11:20 1,367.12 1,367.12 1,366.30 1,366.30 0.0K
11:21 1,366.19 1,366.49 1,366.08 1,366.49 0.0K
11:22 1,366.16 1,366.18 1,366.16 1,366.17 0.0K
11:23 1,366.23 1,366.33 1,366.23 1,366.33 0.0K
11:24 1,366.15 1,366.15 1,365.60 1,365.90 0.0K
11:25 1,366.05 1,366.45 1,366.05 1,366.24 0.0K
11:26 1,366.36 1,366.72 1,366.29 1,366.72 0.0K
11:27 1,366.84 1,366.87 1,366.56 1,366.56 0.0K
11:28 1,366.58 1,366.85 1,366.57 1,366.57 0.0K
11:29 1,366.24 1,366.50 1,366.24 1,366.40 0.0K
11:30 1,366.55 1,366.55 1,365.70 1,365.70 0.0K
11:31 1,365.34 1,365.34 1,364.81 1,364.96 0.0K
11:32 1,364.92 1,364.92 1,364.57 1,364.57 0.0K
11:33 1,364.31 1,364.75 1,364.23 1,364.75 0.0K
11:34 1,364.88 1,364.92 1,364.74 1,364.92 0.0K
11:35 1,364.38 1,364.65 1,364.27 1,364.65 0.0K
11:36 1,364.57 1,364.57 1,364.43 1,364.43 0.0K
11:37 1,365.00 1,365.00 1,364.36 1,364.36 0.0K
11:38 1,363.63 1,363.63 1,363.07 1,363.10 0.0K
11:39 1,363.15 1,363.41 1,362.91 1,363.41 0.0K
11:40 1,363.34 1,363.34 1,363.21 1,363.21 0.0K
11:41 1,363.40 1,363.77 1,363.40 1,363.62 0.0K
11:42 1,363.59 1,363.59 1,363.51 1,363.57 0.0K
11:43 1,363.65 1,363.65 1,363.07 1,363.07 0.0K
11:44 1,362.53 1,362.53 1,362.30 1,362.38 0.0K
11:45 1,362.28 1,362.89 1,362.25 1,362.89 0.0K
11:46 1,363.15 1,363.21 1,362.68 1,362.68 0.0K
11:47 1,362.44 1,362.44 1,361.46 1,361.46 0.0K
11:48 1,361.49 1,361.52 1,361.42 1,361.42 0.0K
11:49 1,360.93 1,360.98 1,360.82 1,360.98 0.0K
11:50 1,360.95 1,361.45 1,360.91 1,361.45 0.0K
11:51 1,361.52 1,361.70 1,361.35 1,361.35 0.0K
11:52 1,361.51 1,361.89 1,361.40 1,361.89 0.0K
11:53 1,362.16 1,362.16 1,361.74 1,361.74 0.0K
11:54 1,361.69 1,361.84 1,361.69 1,361.84 0.0K
11:55 1,361.91 1,363.37 1,361.91 1,363.37 0.0K
11:56 1,363.51 1,363.51 1,363.02 1,363.02 0.0K
11:57 1,363.07 1,363.07 1,362.78 1,362.78 0.0K
11:58 1,362.64 1,362.69 1,362.56 1,362.63 0.0K
11:59 1,362.68 1,363.12 1,362.68 1,363.12 0.0K
12:00 1,363.29 1,363.82 1,363.29 1,363.38 0.0K
12:01 1,363.43 1,363.50 1,362.94 1,362.94 0.0K
12:02 1,362.98 1,363.78 1,362.98 1,363.78 0.0K
12:03 1,364.01 1,364.62 1,364.01 1,364.62 0.0K
12:04 1,364.40 1,364.82 1,364.20 1,364.82 0.0K
12:05 1,365.15 1,365.15 1,363.98 1,363.98 0.0K
12:06 1,364.45 1,364.45 1,363.33 1,363.33 0.0K
12:07 1,362.01 1,362.31 1,361.94 1,361.94 0.0K
12:08 1,361.86 1,361.86 1,361.60 1,361.79 0.0K
12:09 1,361.61 1,362.00 1,361.61 1,362.00 0.0K
12:10 1,362.12 1,362.28 1,362.12 1,362.17 0.0K
12:11 1,362.58 1,362.58 1,361.99 1,361.99 0.0K
12:12 1,361.47 1,361.47 1,361.01 1,361.01 0.0K
12:13 1,360.60 1,360.77 1,360.53 1,360.70 0.0K
12:14 1,360.31 1,360.31 1,359.63 1,359.63 0.0K
12:15 1,359.94 1,360.20 1,359.93 1,360.16 0.0K
12:16 1,360.42 1,360.93 1,360.32 1,360.93 0.0K
12:17 1,361.13 1,361.76 1,361.13 1,361.76 0.0K
12:18 1,362.07 1,362.22 1,362.07 1,362.22 0.0K
12:19 1,362.32 1,362.56 1,362.25 1,362.56 0.0K
12:20 1,362.79 1,362.79 1,362.34 1,362.53 0.0K
12:21 1,362.98 1,362.98 1,362.43 1,362.55 0.0K
12:22 1,362.37 1,362.37 1,361.73 1,361.73 0.0K
12:23 1,361.59 1,362.10 1,361.57 1,362.10 0.0K
12:24 1,362.01 1,362.32 1,361.95 1,361.95 0.0K
12:25 1,361.83 1,361.83 1,360.58 1,360.58 0.0K
12:26 1,360.54 1,360.54 1,359.30 1,359.30 0.0K
12:27 1,358.82 1,359.11 1,358.82 1,359.11 0.0K
12:28 1,359.16 1,359.25 1,359.02 1,359.02 0.0K
12:29 1,359.24 1,359.49 1,359.24 1,359.49 0.0K
12:30 1,359.38 1,359.76 1,359.38 1,359.60 0.0K
12:31 1,359.84 1,359.95 1,359.82 1,359.82 0.0K
12:32 1,359.24 1,359.24 1,358.50 1,358.50 0.0K
12:33 1,358.08 1,358.08 1,357.53 1,358.01 0.0K
12:34 1,357.64 1,357.99 1,357.64 1,357.99 0.0K
12:35 1,358.22 1,358.22 1,358.06 1,358.12 0.0K
12:36 1,357.79 1,357.79 1,357.65 1,357.74 0.0K
12:37 1,357.73 1,358.03 1,357.73 1,357.95 0.0K
12:38 1,357.42 1,358.18 1,357.42 1,358.18 0.0K
12:39 1,358.37 1,359.25 1,358.37 1,359.25 0.0K
12:40 1,359.20 1,359.71 1,359.20 1,359.71 0.0K
12:41 1,359.67 1,360.26 1,359.67 1,360.21 0.0K
12:42 1,360.56 1,360.56 1,360.16 1,360.38 0.0K
12:43 1,360.47 1,360.47 1,360.18 1,360.23 0.0K
12:44 1,360.13 1,360.33 1,359.04 1,359.04 0.0K
12:45 1,358.87 1,358.95 1,358.65 1,358.95 0.0K
12:46 1,359.07 1,359.83 1,359.07 1,359.25 0.0K
12:47 1,359.17 1,359.46 1,358.70 1,358.70 0.0K
12:48 1,358.55 1,358.55 1,357.47 1,357.47 0.0K
12:49 1,357.16 1,357.49 1,357.16 1,357.49 0.0K
12:50 1,357.79 1,357.79 1,357.56 1,357.56 0.0K
12:51 1,357.11 1,357.31 1,357.11 1,357.31 0.0K
12:52 1,357.27 1,357.27 1,356.75 1,356.75 0.0K
12:53 1,356.47 1,356.47 1,356.17 1,356.30 0.0K
12:54 1,356.61 1,356.76 1,356.61 1,356.64 0.0K
12:55 1,356.57 1,356.65 1,356.54 1,356.54 0.0K
12:56 1,356.51 1,357.30 1,356.51 1,357.03 0.0K
12:57 1,357.03 1,357.41 1,356.75 1,357.41 0.0K
12:58 1,357.44 1,357.50 1,357.21 1,357.50 0.0K
12:59 1,357.80 1,358.19 1,357.80 1,358.16 0.0K
13:00 1,358.29 1,358.29 1,357.35 1,357.67 0.0K
13:01 1,357.68 1,357.86 1,357.68 1,357.86 0.0K
13:02 1,357.82 1,357.84 1,357.48 1,357.49 0.0K
13:03 1,357.68 1,358.24 1,357.68 1,358.24 0.0K
13:04 1,358.20 1,358.30 1,358.07 1,358.07 0.0K
13:05 1,358.19 1,358.77 1,358.19 1,358.77 0.0K
13:06 1,358.79 1,359.25 1,358.79 1,359.19 0.0K
13:07 1,359.11 1,359.28 1,358.77 1,358.77 0.0K
13:08 1,358.78 1,359.46 1,358.78 1,359.46 0.0K
13:09 1,359.44 1,359.82 1,359.44 1,359.73 0.0K
13:10 1,359.75 1,359.83 1,359.20 1,359.20 0.0K
13:11 1,359.29 1,359.29 1,359.16 1,359.19 0.0K
13:12 1,359.55 1,359.66 1,359.37 1,359.37 0.0K
13:13 1,359.36 1,360.05 1,359.36 1,360.05 0.0K
13:14 1,360.08 1,360.52 1,360.08 1,360.52 0.0K
13:15 1,360.51 1,360.71 1,360.51 1,360.71 0.0K
13:16 1,360.69 1,360.69 1,359.70 1,359.70 0.0K
13:17 1,359.57 1,359.69 1,359.26 1,359.31 0.0K
13:18 1,359.19 1,359.32 1,359.19 1,359.31 0.0K
13:19 1,359.18 1,359.18 1,358.51 1,358.59 0.0K
13:20 1,358.68 1,358.82 1,358.62 1,358.62 0.0K
13:21 1,358.75 1,359.13 1,358.67 1,359.10 0.0K
13:22 1,359.28 1,359.28 1,358.95 1,358.95 0.0K
13:23 1,359.23 1,359.23 1,359.03 1,359.11 0.0K
13:24 1,359.18 1,359.84 1,359.18 1,359.84 0.0K
13:25 1,359.89 1,360.46 1,359.89 1,360.10 0.0K
13:26 1,360.07 1,360.23 1,359.91 1,360.23 0.0K
13:27 1,360.41 1,360.74 1,360.41 1,360.74 0.0K
13:28 1,360.92 1,360.92 1,360.25 1,360.25 0.0K
13:29 1,360.31 1,360.40 1,360.13 1,360.40 0.0K
13:30 1,360.49 1,360.99 1,360.49 1,360.99 0.0K
13:31 1,360.90 1,361.28 1,360.90 1,361.28 0.0K
13:32 1,361.27 1,361.30 1,361.23 1,361.30 0.0K
13:33 1,361.34 1,361.35 1,361.24 1,361.35 0.0K
13:34 1,361.48 1,361.48 1,361.26 1,361.26 0.0K
13:35 1,361.23 1,361.23 1,360.99 1,361.15 0.0K
13:36 1,361.34 1,361.34 1,360.67 1,360.67 0.0K
13:37 1,360.65 1,360.65 1,360.07 1,360.07 0.0K
13:38 1,360.10 1,360.29 1,360.00 1,360.29 0.0K
13:39 1,360.39 1,360.39 1,359.86 1,359.86 0.0K
13:40 1,359.77 1,360.57 1,359.77 1,360.57 0.0K
13:41 1,360.66 1,360.81 1,360.62 1,360.81 0.0K
13:42 1,361.22 1,361.43 1,361.22 1,361.22 0.0K
13:43 1,361.14 1,361.34 1,361.12 1,361.12 0.0K
13:44 1,360.74 1,360.88 1,360.74 1,360.84 0.0K
13:45 1,360.65 1,361.20 1,360.65 1,361.20 0.0K
13:46 1,361.45 1,361.53 1,361.35 1,361.35 0.0K
13:47 1,361.28 1,361.28 1,361.04 1,361.14 0.0K
13:48 1,361.24 1,361.24 1,360.98 1,361.09 0.0K
13:49 1,361.06 1,361.08 1,361.03 1,361.08 0.0K
13:50 1,361.26 1,361.82 1,361.26 1,361.82 0.0K
13:51 1,361.95 1,361.95 1,361.66 1,361.66 0.0K
13:52 1,361.33 1,361.60 1,361.33 1,361.58 0.0K
13:53 1,361.57 1,361.61 1,361.48 1,361.48 0.0K
13:54 1,361.40 1,361.40 1,361.11 1,361.25 0.0K
13:55 1,361.44 1,361.44 1,360.82 1,360.82 0.0K
13:56 1,360.44 1,360.53 1,360.44 1,360.45 0.0K
13:57 1,360.43 1,360.59 1,360.27 1,360.27 0.0K
13:58 1,359.63 1,359.63 1,359.05 1,359.05 0.0K
13:59 1,358.99 1,359.14 1,358.97 1,359.14 0.0K
14:00 1,359.15 1,359.43 1,359.15 1,359.32 0.0K
14:01 1,359.53 1,360.66 1,359.53 1,360.30 0.0K
14:02 1,360.45 1,360.54 1,360.25 1,360.40 0.0K
14:03 1,360.25 1,360.66 1,360.25 1,360.66 0.0K
14:04 1,360.75 1,360.84 1,360.58 1,360.58 0.0K
14:05 1,360.51 1,360.88 1,360.51 1,360.81 0.0K
14:06 1,360.78 1,360.78 1,360.48 1,360.49 0.0K
14:07 1,360.34 1,360.39 1,360.31 1,360.31 0.0K
14:08 1,360.41 1,360.89 1,360.38 1,360.89 0.0K
14:09 1,360.83 1,360.83 1,360.59 1,360.83 0.0K
14:10 1,360.76 1,360.98 1,360.65 1,360.98 0.0K
14:11 1,360.83 1,360.87 1,360.69 1,360.69 0.0K
14:12 1,360.70 1,360.74 1,360.69 1,360.70 0.0K
14:13 1,360.59 1,360.81 1,360.59 1,360.81 0.0K
14:14 1,360.73 1,360.73 1,359.94 1,359.94 0.0K
14:15 1,359.75 1,360.10 1,359.75 1,359.84 0.0K
14:16 1,359.62 1,359.71 1,359.39 1,359.71 0.0K
14:17 1,359.65 1,359.65 1,359.23 1,359.23 0.0K
14:18 1,358.93 1,359.21 1,358.93 1,359.21 0.0K
14:19 1,359.39 1,359.46 1,359.32 1,359.32 0.0K
14:20 1,359.36 1,359.36 1,359.13 1,359.13 0.0K
14:21 1,359.37 1,359.42 1,359.30 1,359.30 0.0K
14:22 1,359.06 1,359.06 1,358.82 1,358.82 0.0K
14:23 1,358.81 1,358.81 1,358.59 1,358.77 0.0K
14:24 1,358.55 1,358.55 1,358.41 1,358.51 0.0K
14:25 1,358.84 1,358.87 1,358.68 1,358.68 0.0K
14:26 1,358.70 1,360.10 1,358.70 1,360.10 0.0K
14:27 1,360.24 1,360.24 1,360.13 1,360.19 0.0K
14:28 1,359.67 1,359.96 1,359.67 1,359.87 0.0K
14:29 1,359.91 1,360.02 1,359.83 1,359.83 0.0K
14:30 1,359.94 1,360.39 1,359.94 1,360.39 0.0K
14:31 1,360.55 1,361.28 1,360.55 1,361.15 0.0K
14:32 1,361.17 1,361.35 1,361.03 1,361.35 0.0K
14:33 1,361.12 1,361.14 1,360.98 1,361.14 0.0K
14:34 1,361.19 1,361.22 1,360.99 1,360.99 0.0K
14:35 1,361.03 1,361.03 1,360.85 1,360.85 0.0K
14:36 1,360.97 1,361.02 1,360.68 1,361.02 0.0K
14:37 1,361.08 1,361.08 1,360.55 1,360.55 0.0K
14:38 1,359.54 1,359.54 1,359.40 1,359.45 0.0K
14:39 1,359.36 1,359.36 1,358.94 1,358.96 0.0K
14:40 1,358.97 1,359.08 1,358.81 1,358.81 0.0K
14:41 1,358.41 1,358.72 1,358.41 1,358.48 0.0K
14:42 1,358.09 1,358.35 1,357.99 1,358.35 0.0K
14:43 1,358.33 1,358.63 1,358.22 1,358.63 0.0K
14:44 1,358.53 1,358.74 1,358.53 1,358.58 0.0K
14:45 1,358.47 1,358.50 1,358.20 1,358.20 0.0K
14:46 1,357.21 1,357.90 1,357.21 1,357.65 0.0K
14:47 1,357.73 1,357.83 1,357.62 1,357.62 0.0K
14:48 1,357.70 1,357.70 1,357.37 1,357.37 0.0K
14:49 1,357.48 1,357.61 1,357.46 1,357.61 0.0K
14:50 1,357.59 1,357.59 1,357.32 1,357.32 0.0K
14:51 1,357.24 1,357.44 1,357.06 1,357.44 0.0K
14:52 1,357.30 1,357.98 1,357.30 1,357.98 0.0K
14:53 1,357.62 1,357.62 1,357.38 1,357.39 0.0K
14:54 1,357.47 1,357.47 1,356.83 1,356.83 0.0K
14:55 1,356.92 1,357.82 1,356.92 1,357.82 0.0K
14:56 1,358.00 1,358.17 1,358.00 1,358.17 0.0K
14:57 1,358.12 1,358.39 1,358.11 1,358.39 0.0K
14:58 1,358.32 1,358.49 1,358.28 1,358.46 0.0K
14:59 1,358.55 1,358.67 1,358.55 1,358.67 0.0K
15:00 1,358.64 1,358.86 1,358.64 1,358.86 0.0K
15:01 1,358.90 1,359.14 1,358.83 1,359.08 0.0K
15:02 1,359.31 1,359.34 1,359.22 1,359.33 0.0K
15:03 1,358.96 1,359.22 1,358.96 1,359.22 0.0K
15:04 1,359.30 1,359.48 1,359.30 1,359.45 0.0K
15:05 1,359.67 1,359.90 1,359.67 1,359.70 0.0K
15:06 1,359.76 1,359.77 1,359.68 1,359.70 0.0K
15:07 1,359.77 1,360.90 1,359.75 1,360.90 0.0K
15:08 1,361.14 1,361.28 1,361.14 1,361.28 0.0K
15:09 1,361.40 1,361.49 1,361.36 1,361.49 0.0K
15:10 1,361.62 1,361.83 1,361.62 1,361.78 0.0K
15:11 1,361.74 1,361.84 1,361.52 1,361.84 0.0K
15:12 1,361.77 1,361.77 1,361.58 1,361.75 0.0K
15:13 1,361.99 1,362.20 1,361.97 1,362.19 0.0K
15:14 1,362.17 1,362.17 1,361.61 1,361.61 0.0K
15:15 1,361.63 1,361.69 1,361.61 1,361.69 0.0K
15:16 1,361.64 1,361.64 1,361.41 1,361.53 0.0K
15:17 1,361.70 1,362.10 1,361.68 1,362.10 0.0K
15:18 1,361.96 1,362.06 1,361.96 1,361.97 0.0K
15:19 1,362.08 1,363.36 1,362.06 1,363.36 0.0K
15:20 1,363.51 1,363.51 1,363.13 1,363.37 0.0K
15:21 1,363.58 1,363.92 1,363.58 1,363.92 0.0K
15:22 1,363.99 1,364.37 1,363.99 1,364.28 0.0K
15:23 1,364.15 1,364.16 1,363.77 1,363.78 0.0K
15:24 1,363.94 1,364.19 1,363.94 1,364.08 0.0K
15:25 1,364.20 1,364.27 1,363.97 1,363.97 0.0K
15:26 1,363.67 1,363.73 1,362.89 1,362.89 0.0K
15:27 1,362.88 1,362.93 1,362.88 1,362.91 0.0K
15:28 1,362.92 1,363.32 1,362.92 1,363.31 0.0K
15:29 1,363.23 1,363.30 1,363.15 1,363.30 0.0K
15:30 1,363.16 1,363.21 1,362.95 1,363.21 0.0K
15:31 1,363.40 1,363.86 1,363.40 1,363.67 0.0K
15:32 1,363.37 1,363.37 1,362.96 1,362.96 0.0K
15:33 1,362.89 1,362.96 1,362.82 1,362.82 0.0K
15:34 1,362.70 1,362.87 1,362.70 1,362.87 0.0K
15:35 1,362.71 1,362.77 1,362.70 1,362.70 0.0K
15:36 1,362.43 1,362.43 1,362.10 1,362.13 0.0K
15:37 1,362.22 1,362.27 1,362.16 1,362.27 0.0K
15:38 1,362.69 1,363.01 1,362.69 1,363.00 0.0K
15:39 1,363.26 1,363.60 1,363.26 1,363.59 0.0K
15:40 1,363.59 1,364.17 1,363.50 1,364.17 0.0K
15:41 1,364.15 1,364.15 1,363.96 1,364.05 0.0K
15:42 1,364.21 1,364.35 1,364.10 1,364.22 0.0K
15:43 1,364.16 1,364.56 1,364.16 1,364.56 0.0K
15:44 1,364.50 1,365.26 1,364.50 1,365.26 0.0K
15:45 1,365.23 1,365.39 1,364.41 1,364.41 0.0K
15:46 1,364.26 1,364.26 1,363.97 1,363.97 0.0K
15:47 1,363.79 1,364.01 1,363.68 1,364.01 0.0K
15:48 1,364.02 1,364.02 1,363.56 1,363.72 0.0K
15:49 1,363.81 1,364.00 1,363.81 1,363.81 0.0K
15:50 1,363.52 1,363.78 1,363.50 1,363.56 0.0K
15:51 1,363.38 1,363.60 1,363.18 1,363.60 0.0K
15:52 1,363.35 1,364.17 1,363.35 1,364.17 0.0K
15:53 1,364.32 1,364.75 1,364.25 1,364.75 0.0K
15:54 1,364.57 1,364.57 1,363.51 1,363.51 0.0K
15:55 1,363.42 1,363.64 1,363.29 1,363.64 0.0K
15:56 1,363.52 1,363.55 1,363.25 1,363.25 0.0K
15:57 1,363.01 1,363.01 1,362.80 1,362.80 0.0K
15:58 1,362.67 1,362.67 1,362.39 1,362.42 0.0K
15:59 1,362.29 1,362.37 1,361.84 1,361.84 0.0K
16:00 1,361.75 1,361.75 1,361.60 1,361.60 0.0K
16:01 1,361.60 1,361.65 1,361.60 1,361.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar