S

GSPETMN
🏛️ Kanada →
1,809.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,654.11 1,654.11 1,649.88 1,651.18 0.0K
09:31 1,648.60 1,653.73 1,648.60 1,653.73 0.0K
09:32 1,652.77 1,652.77 1,652.19 1,652.30 0.0K
09:33 1,651.38 1,651.38 1,650.70 1,650.70 0.0K
09:34 1,650.92 1,651.60 1,649.29 1,649.29 0.0K
09:35 1,649.73 1,651.91 1,649.73 1,651.91 0.0K
09:36 1,652.10 1,652.10 1,650.73 1,651.53 0.0K
09:37 1,650.14 1,651.95 1,650.14 1,651.68 0.0K
09:38 1,651.61 1,651.61 1,650.77 1,650.77 0.0K
09:39 1,650.11 1,651.61 1,650.11 1,651.20 0.0K
09:40 1,651.29 1,652.10 1,650.96 1,650.96 0.0K
09:41 1,651.96 1,653.32 1,651.96 1,653.32 0.0K
09:42 1,652.69 1,654.55 1,652.69 1,654.37 0.0K
09:43 1,654.11 1,655.56 1,654.11 1,655.09 0.0K
09:44 1,655.93 1,658.21 1,655.93 1,658.21 0.0K
09:45 1,657.76 1,657.76 1,655.80 1,655.80 0.0K
09:46 1,656.89 1,657.44 1,656.89 1,657.01 0.0K
09:47 1,657.37 1,659.44 1,657.37 1,658.81 0.0K
09:48 1,659.60 1,659.92 1,659.60 1,659.88 0.0K
09:49 1,660.36 1,661.03 1,660.03 1,660.03 0.0K
09:50 1,660.13 1,661.40 1,660.11 1,661.40 0.0K
09:51 1,661.72 1,662.54 1,661.72 1,662.54 0.0K
09:52 1,663.31 1,663.31 1,661.92 1,661.92 0.0K
09:53 1,662.81 1,662.90 1,662.45 1,662.90 0.0K
09:54 1,662.98 1,663.42 1,662.10 1,662.10 0.0K
09:55 1,661.20 1,661.53 1,661.13 1,661.53 0.0K
09:56 1,662.15 1,662.15 1,661.59 1,661.59 0.0K
09:57 1,660.80 1,660.80 1,660.61 1,660.66 0.0K
09:58 1,660.62 1,660.62 1,659.65 1,659.65 0.0K
09:59 1,660.05 1,661.02 1,660.05 1,660.48 0.0K
10:00 1,662.02 1,662.23 1,661.65 1,661.65 0.0K
10:01 1,661.41 1,661.43 1,660.62 1,660.62 0.0K
10:02 1,660.80 1,660.80 1,659.37 1,659.40 0.0K
10:03 1,659.52 1,659.52 1,658.25 1,658.25 0.0K
10:04 1,658.40 1,658.40 1,657.18 1,657.18 0.0K
10:05 1,657.65 1,657.65 1,657.04 1,657.04 0.0K
10:06 1,656.49 1,656.49 1,655.65 1,655.65 0.0K
10:07 1,655.80 1,656.78 1,655.80 1,656.60 0.0K
10:08 1,656.94 1,656.94 1,656.00 1,656.00 0.0K
10:09 1,655.72 1,656.70 1,655.72 1,656.70 0.0K
10:10 1,656.36 1,656.97 1,656.36 1,656.82 0.0K
10:11 1,656.87 1,657.93 1,656.87 1,657.93 0.0K
10:12 1,657.83 1,658.16 1,657.83 1,658.16 0.0K
10:13 1,658.22 1,658.22 1,657.23 1,657.23 0.0K
10:14 1,657.13 1,658.12 1,657.13 1,657.96 0.0K
10:15 1,657.93 1,658.68 1,657.93 1,658.68 0.0K
10:16 1,658.46 1,658.53 1,657.70 1,657.96 0.0K
10:17 1,658.37 1,659.81 1,658.37 1,659.81 0.0K
10:18 1,660.00 1,660.00 1,658.91 1,658.91 0.0K
10:19 1,659.08 1,659.26 1,658.77 1,659.07 0.0K
10:20 1,659.13 1,659.37 1,658.22 1,658.22 0.0K
10:21 1,657.62 1,657.62 1,657.11 1,657.11 0.0K
10:22 1,657.33 1,657.59 1,656.81 1,656.81 0.0K
10:23 1,657.08 1,657.17 1,656.99 1,657.02 0.0K
10:24 1,657.19 1,657.19 1,657.03 1,657.16 0.0K
10:25 1,656.87 1,656.87 1,656.12 1,656.12 0.0K
10:26 1,656.03 1,656.56 1,656.03 1,656.21 0.0K
10:27 1,656.24 1,656.43 1,655.55 1,655.55 0.0K
10:28 1,655.86 1,655.86 1,654.21 1,654.21 0.0K
10:29 1,653.40 1,653.40 1,652.64 1,652.64 0.0K
10:30 1,652.81 1,652.81 1,651.74 1,651.74 0.0K
10:31 1,652.12 1,652.78 1,652.12 1,652.78 0.0K
10:32 1,653.34 1,653.57 1,653.16 1,653.57 0.0K
10:33 1,654.07 1,654.55 1,654.07 1,654.34 0.0K
10:34 1,654.48 1,654.82 1,654.28 1,654.28 0.0K
10:35 1,654.32 1,654.72 1,654.32 1,654.72 0.0K
10:36 1,654.45 1,654.45 1,653.72 1,653.72 0.0K
10:37 1,653.87 1,654.71 1,653.87 1,654.44 0.0K
10:38 1,654.21 1,654.21 1,653.98 1,653.99 0.0K
10:39 1,653.89 1,653.89 1,653.52 1,653.83 0.0K
10:40 1,653.91 1,655.61 1,653.91 1,655.61 0.0K
10:41 1,655.50 1,655.50 1,655.25 1,655.31 0.0K
10:42 1,655.21 1,655.21 1,654.44 1,654.44 0.0K
10:43 1,654.39 1,654.44 1,654.23 1,654.30 0.0K
10:44 1,654.24 1,655.43 1,654.24 1,655.30 0.0K
10:45 1,655.19 1,655.19 1,654.43 1,654.43 0.0K
10:46 1,654.61 1,655.16 1,654.61 1,655.12 0.0K
10:47 1,655.19 1,655.56 1,655.07 1,655.51 0.0K
10:48 1,655.55 1,656.12 1,655.55 1,655.96 0.0K
10:49 1,655.91 1,656.08 1,655.91 1,655.95 0.0K
10:50 1,655.80 1,655.80 1,654.32 1,654.32 0.0K
10:51 1,654.54 1,654.72 1,654.54 1,654.65 0.0K
10:52 1,654.62 1,654.62 1,654.21 1,654.29 0.0K
10:53 1,654.55 1,655.36 1,654.55 1,655.36 0.0K
10:54 1,655.39 1,655.46 1,655.24 1,655.46 0.0K
10:55 1,655.41 1,655.52 1,655.41 1,655.52 0.0K
10:56 1,655.72 1,655.72 1,654.50 1,654.50 0.0K
10:57 1,654.80 1,655.61 1,654.80 1,655.61 0.0K
10:58 1,655.56 1,655.76 1,655.56 1,655.76 0.0K
10:59 1,655.54 1,655.87 1,655.54 1,655.87 0.0K
11:00 1,655.84 1,656.28 1,655.84 1,655.86 0.0K
11:01 1,655.94 1,655.94 1,654.94 1,655.01 0.0K
11:02 1,655.24 1,655.24 1,653.87 1,653.87 0.0K
11:03 1,653.65 1,653.65 1,653.06 1,653.06 0.0K
11:04 1,653.09 1,653.09 1,652.68 1,652.70 0.0K
11:05 1,652.84 1,652.84 1,652.54 1,652.80 0.0K
11:06 1,653.53 1,653.53 1,652.93 1,653.25 0.0K
11:07 1,653.49 1,654.09 1,653.49 1,654.09 0.0K
11:08 1,653.81 1,654.71 1,653.81 1,654.71 0.0K
11:09 1,654.39 1,654.39 1,654.03 1,654.03 0.0K
11:10 1,654.08 1,654.30 1,654.00 1,654.00 0.0K
11:11 1,654.04 1,654.36 1,654.04 1,654.19 0.0K
11:12 1,654.25 1,654.49 1,654.25 1,654.49 0.0K
11:13 1,654.92 1,655.73 1,654.92 1,655.73 0.0K
11:14 1,655.80 1,656.20 1,655.80 1,656.20 0.0K
11:15 1,656.08 1,656.50 1,656.08 1,656.35 0.0K
11:16 1,656.69 1,657.61 1,656.69 1,657.61 0.0K
11:17 1,657.45 1,657.58 1,657.39 1,657.58 0.0K
11:18 1,657.40 1,657.41 1,656.82 1,656.82 0.0K
11:19 1,656.90 1,656.96 1,656.56 1,656.56 0.0K
11:20 1,657.17 1,657.36 1,657.10 1,657.36 0.0K
11:21 1,657.47 1,657.47 1,656.52 1,656.52 0.0K
11:22 1,656.53 1,656.53 1,655.77 1,655.77 0.0K
11:23 1,655.95 1,655.95 1,655.40 1,655.40 0.0K
11:24 1,655.17 1,655.23 1,654.93 1,654.93 0.0K
11:25 1,654.72 1,654.72 1,653.61 1,653.61 0.0K
11:26 1,653.35 1,653.35 1,652.53 1,652.53 0.0K
11:27 1,652.47 1,652.47 1,651.55 1,651.55 0.0K
11:28 1,651.58 1,652.23 1,651.58 1,651.91 0.0K
11:29 1,651.77 1,652.05 1,651.77 1,652.03 0.0K
11:30 1,652.16 1,652.93 1,652.16 1,652.93 0.0K
11:31 1,653.08 1,653.11 1,652.92 1,653.07 0.0K
11:32 1,653.18 1,653.34 1,653.05 1,653.34 0.0K
11:33 1,653.26 1,653.38 1,652.81 1,652.81 0.0K
11:34 1,652.95 1,653.17 1,652.89 1,653.17 0.0K
11:35 1,652.75 1,653.81 1,652.75 1,653.81 0.0K
11:36 1,653.98 1,654.54 1,653.98 1,654.39 0.0K
11:37 1,654.15 1,655.39 1,654.15 1,655.26 0.0K
11:38 1,655.56 1,655.89 1,655.56 1,655.89 0.0K
11:39 1,655.80 1,656.45 1,655.80 1,656.45 0.0K
11:40 1,656.07 1,656.71 1,656.07 1,656.71 0.0K
11:41 1,656.52 1,656.99 1,656.52 1,656.88 0.0K
11:42 1,656.78 1,656.78 1,656.50 1,656.50 0.0K
11:43 1,656.11 1,656.70 1,656.09 1,656.70 0.0K
11:44 1,656.78 1,657.51 1,656.78 1,657.51 0.0K
11:45 1,657.62 1,657.88 1,657.59 1,657.77 0.0K
11:46 1,657.78 1,657.78 1,656.87 1,656.87 0.0K
11:47 1,656.87 1,656.87 1,656.67 1,656.71 0.0K
11:48 1,656.71 1,656.71 1,656.42 1,656.57 0.0K
11:49 1,656.52 1,656.52 1,655.83 1,655.83 0.0K
11:50 1,655.78 1,656.09 1,655.78 1,656.09 0.0K
11:51 1,656.13 1,656.13 1,655.83 1,655.92 0.0K
11:52 1,655.65 1,655.65 1,655.08 1,655.30 0.0K
11:53 1,655.06 1,655.06 1,654.50 1,654.50 0.0K
11:54 1,654.58 1,654.58 1,654.16 1,654.38 0.0K
11:55 1,654.64 1,654.91 1,654.64 1,654.91 0.0K
11:56 1,655.25 1,655.63 1,655.16 1,655.63 0.0K
11:57 1,655.89 1,655.89 1,655.72 1,655.80 0.0K
11:58 1,655.71 1,655.71 1,655.68 1,655.71 0.0K
11:59 1,655.92 1,655.92 1,655.62 1,655.62 0.0K
12:00 1,655.44 1,655.45 1,655.41 1,655.41 0.0K
12:01 1,655.13 1,655.69 1,655.13 1,655.63 0.0K
12:02 1,655.57 1,655.82 1,655.48 1,655.48 0.0K
12:03 1,655.48 1,655.48 1,654.77 1,654.77 0.0K
12:04 1,654.77 1,656.03 1,654.77 1,656.03 0.0K
12:05 1,656.34 1,657.03 1,656.27 1,657.03 0.0K
12:06 1,656.96 1,657.86 1,656.96 1,657.86 0.0K
12:07 1,658.04 1,658.50 1,658.04 1,658.50 0.0K
12:08 1,658.57 1,658.69 1,658.51 1,658.53 0.0K
12:09 1,658.99 1,658.99 1,658.76 1,658.76 0.0K
12:10 1,658.87 1,658.87 1,657.76 1,657.76 0.0K
12:11 1,657.74 1,657.74 1,657.21 1,657.21 0.0K
12:12 1,657.45 1,657.45 1,657.23 1,657.23 0.0K
12:13 1,657.32 1,657.32 1,656.83 1,656.83 0.0K
12:14 1,656.64 1,657.55 1,656.57 1,657.55 0.0K
12:15 1,657.81 1,658.01 1,657.52 1,658.01 0.0K
12:16 1,658.03 1,658.44 1,658.02 1,658.44 0.0K
12:17 1,658.28 1,658.28 1,657.32 1,657.32 0.0K
12:18 1,657.08 1,657.08 1,656.90 1,656.98 0.0K
12:19 1,656.93 1,656.93 1,656.53 1,656.58 0.0K
12:20 1,656.28 1,656.71 1,656.24 1,656.71 0.0K
12:21 1,656.91 1,658.06 1,656.91 1,657.64 0.0K
12:22 1,657.40 1,657.54 1,657.40 1,657.52 0.0K
12:23 1,657.81 1,657.87 1,657.62 1,657.87 0.0K
12:24 1,657.83 1,658.11 1,657.76 1,658.11 0.0K
12:25 1,658.21 1,658.55 1,658.21 1,658.55 0.0K
12:26 1,658.59 1,658.63 1,657.81 1,657.81 0.0K
12:27 1,657.86 1,657.86 1,657.46 1,657.61 0.0K
12:28 1,657.54 1,657.54 1,657.42 1,657.42 0.0K
12:29 1,657.55 1,657.77 1,657.55 1,657.67 0.0K
12:30 1,657.67 1,657.67 1,657.52 1,657.55 0.0K
12:31 1,657.72 1,657.72 1,657.29 1,657.29 0.0K
12:32 1,657.65 1,657.65 1,657.35 1,657.35 0.0K
12:33 1,657.68 1,657.84 1,657.63 1,657.63 0.0K
12:34 1,657.70 1,657.75 1,656.73 1,656.73 0.0K
12:35 1,656.56 1,656.56 1,656.21 1,656.21 0.0K
12:36 1,656.40 1,656.40 1,656.25 1,656.34 0.0K
12:37 1,656.08 1,656.08 1,655.48 1,655.48 0.0K
12:38 1,655.48 1,655.77 1,655.48 1,655.77 0.0K
12:39 1,655.92 1,655.92 1,655.41 1,655.41 0.0K
12:40 1,655.32 1,655.32 1,654.32 1,654.32 0.0K
12:41 1,654.17 1,654.36 1,654.01 1,654.01 0.0K
12:42 1,654.01 1,655.03 1,654.01 1,655.03 0.0K
12:43 1,655.09 1,655.26 1,655.09 1,655.19 0.0K
12:44 1,655.35 1,655.84 1,655.35 1,655.83 0.0K
12:45 1,655.85 1,655.85 1,655.52 1,655.78 0.0K
12:46 1,656.02 1,656.02 1,655.27 1,655.27 0.0K
12:47 1,655.04 1,655.04 1,654.73 1,655.02 0.0K
12:48 1,654.76 1,654.76 1,654.61 1,654.61 0.0K
12:49 1,654.33 1,654.33 1,654.08 1,654.08 0.0K
12:50 1,654.12 1,654.23 1,653.96 1,653.96 0.0K
12:51 1,654.14 1,655.03 1,654.14 1,655.03 0.0K
12:52 1,654.98 1,654.98 1,654.57 1,654.78 0.0K
12:53 1,654.80 1,654.80 1,654.55 1,654.55 0.0K
12:54 1,654.48 1,654.48 1,654.00 1,654.00 0.0K
12:55 1,653.99 1,654.09 1,653.87 1,653.87 0.0K
12:56 1,653.90 1,654.59 1,653.90 1,654.57 0.0K
12:57 1,654.72 1,655.28 1,654.72 1,655.28 0.0K
12:58 1,655.26 1,655.40 1,655.26 1,655.40 0.0K
12:59 1,655.55 1,655.87 1,655.55 1,655.66 0.0K
13:00 1,655.76 1,656.48 1,655.76 1,656.48 0.0K
13:01 1,656.42 1,656.42 1,655.96 1,655.96 0.0K
13:02 1,655.81 1,655.84 1,655.66 1,655.66 0.0K
13:03 1,655.35 1,655.67 1,655.35 1,655.67 0.0K
13:04 1,655.63 1,656.72 1,655.63 1,656.72 0.0K
13:05 1,656.72 1,658.17 1,656.72 1,658.17 0.0K
13:06 1,658.05 1,658.44 1,658.05 1,658.44 0.0K
13:07 1,658.39 1,658.51 1,657.97 1,657.97 0.0K
13:08 1,657.69 1,657.69 1,657.27 1,657.27 0.0K
13:09 1,657.49 1,657.49 1,657.19 1,657.19 0.0K
13:10 1,657.30 1,657.30 1,656.45 1,656.45 0.0K
13:11 1,656.40 1,656.94 1,656.40 1,656.94 0.0K
13:12 1,657.04 1,657.05 1,656.88 1,656.88 0.0K
13:13 1,656.81 1,656.91 1,656.81 1,656.91 0.0K
13:14 1,656.84 1,657.16 1,656.84 1,657.14 0.0K
13:15 1,657.06 1,657.14 1,657.01 1,657.14 0.0K
13:16 1,657.16 1,657.79 1,657.16 1,657.68 0.0K
13:17 1,657.80 1,658.45 1,657.80 1,658.45 0.0K
13:18 1,658.76 1,658.76 1,658.55 1,658.55 0.0K
13:19 1,658.27 1,658.27 1,658.07 1,658.07 0.0K
13:20 1,658.06 1,658.06 1,657.53 1,657.53 0.0K
13:21 1,657.12 1,657.12 1,656.12 1,656.12 0.0K
13:22 1,656.22 1,656.84 1,656.22 1,656.84 0.0K
13:23 1,657.06 1,657.69 1,657.06 1,657.69 0.0K
13:24 1,657.86 1,658.45 1,657.86 1,658.45 0.0K
13:25 1,658.61 1,658.83 1,658.58 1,658.58 0.0K
13:26 1,658.64 1,658.78 1,658.64 1,658.78 0.0K
13:27 1,658.93 1,658.95 1,658.82 1,658.82 0.0K
13:28 1,658.61 1,658.72 1,658.34 1,658.34 0.0K
13:29 1,658.36 1,658.58 1,658.25 1,658.58 0.0K
13:30 1,658.39 1,658.63 1,658.24 1,658.35 0.0K
13:31 1,658.34 1,658.81 1,658.34 1,658.81 0.0K
13:32 1,659.16 1,659.16 1,659.01 1,659.10 0.0K
13:33 1,659.29 1,659.29 1,658.95 1,658.95 0.0K
13:34 1,658.95 1,659.15 1,658.95 1,659.15 0.0K
13:35 1,659.20 1,659.20 1,658.69 1,658.69 0.0K
13:36 1,658.68 1,658.68 1,657.76 1,657.80 0.0K
13:37 1,657.82 1,658.46 1,657.82 1,658.46 0.0K
13:38 1,658.50 1,659.19 1,658.50 1,659.19 0.0K
13:39 1,659.33 1,659.33 1,659.12 1,659.29 0.0K
13:40 1,659.05 1,659.19 1,659.05 1,659.09 0.0K
13:41 1,659.14 1,659.26 1,659.14 1,659.26 0.0K
13:42 1,659.38 1,659.74 1,659.38 1,659.74 0.0K
13:43 1,659.70 1,659.70 1,659.37 1,659.70 0.0K
13:44 1,659.50 1,659.50 1,659.29 1,659.34 0.0K
13:45 1,659.32 1,659.51 1,659.28 1,659.28 0.0K
13:46 1,659.32 1,659.57 1,659.23 1,659.57 0.0K
13:47 1,659.92 1,660.14 1,659.92 1,660.14 0.0K
13:48 1,660.23 1,660.36 1,660.23 1,660.36 0.0K
13:49 1,660.19 1,660.28 1,660.16 1,660.28 0.0K
13:50 1,660.37 1,660.60 1,660.34 1,660.60 0.0K
13:51 1,660.26 1,660.27 1,659.90 1,659.90 0.0K
13:52 1,659.51 1,659.51 1,659.36 1,659.36 0.0K
13:53 1,659.36 1,659.36 1,659.18 1,659.26 0.0K
13:54 1,659.40 1,660.17 1,659.40 1,660.17 0.0K
13:55 1,660.43 1,660.43 1,660.23 1,660.23 0.0K
13:56 1,660.32 1,660.32 1,659.72 1,659.72 0.0K
13:57 1,659.78 1,659.89 1,659.78 1,659.79 0.0K
13:58 1,659.72 1,660.30 1,659.72 1,660.30 0.0K
13:59 1,660.20 1,661.27 1,660.20 1,661.27 0.0K
14:00 1,661.32 1,667.93 1,661.32 1,665.73 0.0K
14:01 1,663.97 1,663.97 1,661.30 1,661.92 0.0K
14:02 1,662.73 1,667.32 1,662.73 1,667.32 0.0K
14:03 1,668.42 1,670.51 1,668.42 1,670.49 0.0K
14:04 1,671.53 1,674.42 1,671.53 1,673.77 0.0K
14:05 1,674.54 1,675.31 1,674.13 1,675.31 0.0K
14:06 1,675.94 1,675.94 1,672.87 1,672.87 0.0K
14:07 1,670.74 1,673.21 1,670.74 1,673.21 0.0K
14:08 1,674.31 1,674.31 1,673.64 1,673.70 0.0K
14:09 1,675.46 1,676.22 1,674.77 1,674.77 0.0K
14:10 1,672.84 1,672.84 1,671.69 1,672.53 0.0K
14:11 1,670.68 1,672.18 1,670.68 1,672.18 0.0K
14:12 1,671.44 1,671.44 1,666.66 1,666.66 0.0K
14:13 1,665.53 1,665.53 1,662.04 1,662.04 0.0K
14:14 1,660.24 1,660.36 1,658.28 1,658.53 0.0K
14:15 1,655.96 1,656.89 1,654.31 1,656.89 0.0K
14:16 1,658.45 1,660.10 1,658.45 1,660.10 0.0K
14:17 1,660.63 1,662.52 1,660.63 1,661.48 0.0K
14:18 1,660.14 1,663.29 1,660.14 1,663.29 0.0K
14:19 1,664.23 1,664.85 1,663.89 1,663.89 0.0K
14:20 1,663.33 1,664.04 1,660.73 1,660.73 0.0K
14:21 1,660.99 1,660.99 1,658.05 1,658.05 0.0K
14:22 1,659.54 1,665.90 1,659.54 1,665.90 0.0K
14:23 1,665.91 1,665.91 1,664.69 1,665.62 0.0K
14:24 1,665.57 1,665.57 1,664.65 1,664.66 0.0K
14:25 1,664.59 1,664.59 1,663.41 1,663.41 0.0K
14:26 1,664.19 1,664.19 1,663.18 1,663.18 0.0K
14:27 1,663.21 1,663.46 1,662.02 1,663.46 0.0K
14:28 1,664.47 1,666.07 1,664.47 1,666.07 0.0K
14:29 1,665.74 1,666.17 1,664.89 1,666.17 0.0K
14:30 1,666.02 1,666.02 1,663.94 1,663.94 0.0K
14:31 1,665.24 1,665.24 1,662.36 1,662.46 0.0K
14:32 1,662.67 1,662.67 1,657.52 1,658.13 0.0K
14:33 1,657.75 1,659.02 1,657.10 1,659.02 0.0K
14:34 1,660.45 1,660.45 1,659.01 1,659.01 0.0K
14:35 1,657.68 1,657.68 1,654.77 1,656.99 0.0K
14:36 1,660.41 1,661.82 1,659.76 1,659.76 0.0K
14:37 1,658.73 1,658.73 1,655.43 1,655.43 0.0K
14:38 1,656.58 1,657.95 1,656.58 1,657.95 0.0K
14:39 1,657.80 1,657.80 1,654.02 1,654.02 0.0K
14:40 1,653.28 1,656.52 1,653.15 1,656.52 0.0K
14:41 1,657.13 1,657.74 1,657.13 1,657.61 0.0K
14:42 1,655.49 1,655.49 1,650.25 1,650.58 0.0K
14:43 1,649.55 1,650.66 1,648.95 1,650.09 0.0K
14:44 1,651.57 1,651.57 1,649.73 1,650.25 0.0K
14:45 1,650.83 1,650.83 1,648.06 1,648.06 0.0K
14:46 1,647.13 1,647.13 1,644.48 1,644.68 0.0K
14:47 1,644.99 1,649.69 1,644.99 1,649.69 0.0K
14:48 1,649.71 1,652.80 1,649.67 1,652.64 0.0K
14:49 1,652.05 1,652.05 1,648.09 1,648.09 0.0K
14:50 1,648.81 1,649.07 1,647.08 1,648.98 0.0K
14:51 1,647.47 1,647.47 1,645.05 1,645.05 0.0K
14:52 1,643.26 1,643.26 1,639.01 1,639.01 0.0K
14:53 1,639.05 1,639.05 1,637.34 1,637.64 0.0K
14:54 1,636.66 1,639.22 1,636.66 1,639.22 0.0K
14:55 1,638.89 1,646.76 1,638.89 1,646.76 0.0K
14:56 1,645.94 1,647.87 1,645.94 1,647.43 0.0K
14:57 1,646.68 1,648.65 1,646.44 1,646.44 0.0K
14:58 1,647.54 1,650.13 1,647.54 1,649.88 0.0K
14:59 1,650.49 1,651.94 1,650.37 1,651.94 0.0K
15:00 1,652.70 1,654.61 1,652.70 1,653.01 0.0K
15:01 1,650.67 1,651.80 1,648.55 1,651.80 0.0K
15:02 1,654.01 1,654.01 1,653.20 1,653.63 0.0K
15:03 1,653.27 1,653.92 1,653.27 1,653.74 0.0K
15:04 1,653.04 1,654.19 1,652.99 1,652.99 0.0K
15:05 1,654.14 1,654.33 1,652.16 1,654.33 0.0K
15:06 1,654.62 1,655.19 1,654.58 1,655.19 0.0K
15:07 1,656.41 1,657.26 1,656.41 1,656.49 0.0K
15:08 1,657.56 1,658.88 1,657.56 1,658.68 0.0K
15:09 1,658.55 1,658.55 1,656.28 1,656.28 0.0K
15:10 1,656.42 1,658.69 1,656.42 1,657.32 0.0K
15:11 1,656.22 1,656.22 1,652.16 1,652.16 0.0K
15:12 1,652.26 1,652.26 1,650.63 1,650.63 0.0K
15:13 1,651.17 1,651.17 1,650.06 1,650.06 0.0K
15:14 1,649.52 1,649.52 1,648.83 1,648.98 0.0K
15:15 1,650.00 1,651.59 1,650.00 1,651.35 0.0K
15:16 1,651.79 1,652.73 1,651.27 1,652.73 0.0K
15:17 1,654.10 1,655.42 1,654.10 1,655.28 0.0K
15:18 1,654.91 1,655.09 1,653.87 1,653.87 0.0K
15:19 1,653.04 1,653.08 1,651.41 1,653.08 0.0K
15:20 1,653.07 1,653.39 1,652.24 1,653.39 0.0K
15:21 1,653.88 1,655.05 1,653.88 1,654.84 0.0K
15:22 1,653.73 1,653.73 1,653.48 1,653.51 0.0K
15:23 1,653.48 1,654.73 1,653.48 1,654.73 0.0K
15:24 1,655.91 1,658.04 1,655.91 1,658.04 0.0K
15:25 1,658.12 1,658.94 1,658.12 1,658.83 0.0K
15:26 1,657.93 1,658.58 1,657.93 1,658.58 0.0K
15:27 1,658.99 1,659.26 1,658.19 1,659.26 0.0K
15:28 1,659.66 1,659.66 1,658.53 1,659.30 0.0K
15:29 1,659.80 1,660.22 1,659.73 1,659.90 0.0K
15:30 1,659.16 1,659.16 1,658.11 1,658.96 0.0K
15:31 1,657.83 1,657.83 1,656.23 1,656.23 0.0K
15:32 1,656.14 1,656.34 1,655.72 1,655.72 0.0K
15:33 1,656.26 1,656.80 1,655.71 1,655.71 0.0K
15:34 1,655.41 1,655.41 1,654.16 1,654.48 0.0K
15:35 1,656.07 1,656.92 1,656.07 1,656.87 0.0K
15:36 1,657.31 1,658.44 1,657.31 1,657.84 0.0K
15:37 1,658.33 1,658.40 1,657.15 1,657.15 0.0K
15:38 1,656.54 1,656.73 1,656.16 1,656.73 0.0K
15:39 1,657.04 1,657.46 1,656.81 1,656.81 0.0K
15:40 1,656.21 1,656.39 1,655.68 1,655.69 0.0K
15:41 1,656.55 1,656.64 1,656.37 1,656.44 0.0K
15:42 1,656.98 1,657.37 1,656.98 1,657.35 0.0K
15:43 1,657.25 1,657.54 1,657.25 1,657.54 0.0K
15:44 1,658.13 1,658.44 1,658.01 1,658.01 0.0K
15:45 1,657.76 1,657.76 1,656.95 1,656.95 0.0K
15:46 1,656.24 1,656.39 1,656.08 1,656.39 0.0K
15:47 1,656.53 1,657.13 1,656.53 1,657.13 0.0K
15:48 1,657.52 1,657.52 1,656.75 1,657.30 0.0K
15:49 1,657.10 1,657.10 1,655.82 1,655.82 0.0K
15:50 1,657.96 1,657.96 1,654.68 1,655.09 0.0K
15:51 1,655.10 1,655.18 1,654.04 1,654.04 0.0K
15:52 1,653.53 1,653.53 1,652.74 1,652.74 0.0K
15:53 1,652.86 1,652.86 1,651.91 1,651.91 0.0K
15:54 1,651.98 1,652.66 1,651.98 1,652.66 0.0K
15:55 1,653.73 1,654.63 1,652.96 1,652.96 0.0K
15:56 1,653.33 1,653.33 1,651.86 1,651.86 0.0K
15:57 1,651.59 1,651.59 1,651.43 1,651.43 0.0K
15:58 1,651.42 1,651.75 1,651.42 1,651.75 0.0K
15:59 1,652.24 1,652.31 1,652.13 1,652.31 0.0K
16:00 1,652.68 1,652.68 1,652.16 1,652.21 0.0K
16:01 1,652.21 1,652.26 1,652.21 1,652.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar