S

GSPETMN
🏛️ Kanada →
1,809.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,610.94 1,610.94 1,608.89 1,608.89 0.0K
09:31 1,608.20 1,612.14 1,608.16 1,612.14 0.0K
09:32 1,613.88 1,617.38 1,613.88 1,617.38 0.0K
09:33 1,618.74 1,622.01 1,618.74 1,622.01 0.0K
09:34 1,621.28 1,621.28 1,619.13 1,619.13 0.0K
09:35 1,618.36 1,618.92 1,618.27 1,618.27 0.0K
09:36 1,618.48 1,618.48 1,616.87 1,617.07 0.0K
09:37 1,617.40 1,618.94 1,617.40 1,618.94 0.0K
09:38 1,617.35 1,620.36 1,617.35 1,620.36 0.0K
09:39 1,621.40 1,623.15 1,621.40 1,623.15 0.0K
09:40 1,623.01 1,623.01 1,620.63 1,620.63 0.0K
09:41 1,621.72 1,625.32 1,621.72 1,625.32 0.0K
09:42 1,625.67 1,625.67 1,625.05 1,625.05 0.0K
09:43 1,625.32 1,626.02 1,625.32 1,626.02 0.0K
09:44 1,627.03 1,628.00 1,627.03 1,627.51 0.0K
09:45 1,627.69 1,627.69 1,624.47 1,624.47 0.0K
09:46 1,625.06 1,626.86 1,625.06 1,626.01 0.0K
09:47 1,626.10 1,626.31 1,625.47 1,625.76 0.0K
09:48 1,626.59 1,627.53 1,626.59 1,627.53 0.0K
09:49 1,627.78 1,628.85 1,627.78 1,628.74 0.0K
09:50 1,628.90 1,629.50 1,628.68 1,628.68 0.0K
09:51 1,628.88 1,629.31 1,628.88 1,629.23 0.0K
09:52 1,630.53 1,631.50 1,630.53 1,631.50 0.0K
09:53 1,631.69 1,631.69 1,631.07 1,631.07 0.0K
09:54 1,631.51 1,631.83 1,631.51 1,631.75 0.0K
09:55 1,630.53 1,630.53 1,628.80 1,629.29 0.0K
09:56 1,629.73 1,630.13 1,629.53 1,630.13 0.0K
09:57 1,630.42 1,630.72 1,630.42 1,630.72 0.0K
09:58 1,630.81 1,631.75 1,630.81 1,631.75 0.0K
09:59 1,632.07 1,632.56 1,632.07 1,632.18 0.0K
10:00 1,632.07 1,632.56 1,631.99 1,632.18 0.0K
10:01 1,632.10 1,632.10 1,631.42 1,631.42 0.0K
10:02 1,631.01 1,631.74 1,631.01 1,631.70 0.0K
10:03 1,632.49 1,632.71 1,631.81 1,631.81 0.0K
10:04 1,631.62 1,631.62 1,630.26 1,630.26 0.0K
10:05 1,629.71 1,630.63 1,629.71 1,629.94 0.0K
10:06 1,629.85 1,631.49 1,629.85 1,631.49 0.0K
10:07 1,631.23 1,631.23 1,630.53 1,630.53 0.0K
10:08 1,630.50 1,631.04 1,630.50 1,630.84 0.0K
10:09 1,630.86 1,630.86 1,630.28 1,630.28 0.0K
10:10 1,629.72 1,630.24 1,629.72 1,630.24 0.0K
10:11 1,630.43 1,630.55 1,629.98 1,629.98 0.0K
10:12 1,629.81 1,630.34 1,629.81 1,630.34 0.0K
10:13 1,630.96 1,631.19 1,630.96 1,631.17 0.0K
10:14 1,631.02 1,631.02 1,629.91 1,629.91 0.0K
10:15 1,629.82 1,629.82 1,629.29 1,629.29 0.0K
10:16 1,629.66 1,629.90 1,629.56 1,629.90 0.0K
10:17 1,629.65 1,631.02 1,629.65 1,631.02 0.0K
10:18 1,631.25 1,631.29 1,631.11 1,631.11 0.0K
10:19 1,631.09 1,631.09 1,630.38 1,630.72 0.0K
10:20 1,630.81 1,630.81 1,630.06 1,630.06 0.0K
10:21 1,630.03 1,630.03 1,629.27 1,629.27 0.0K
10:22 1,629.52 1,629.76 1,629.19 1,629.19 0.0K
10:23 1,629.33 1,629.85 1,629.33 1,629.78 0.0K
10:24 1,629.90 1,630.67 1,629.90 1,630.67 0.0K
10:25 1,631.22 1,632.24 1,631.22 1,631.81 0.0K
10:26 1,631.67 1,632.11 1,631.67 1,632.11 0.0K
10:27 1,631.95 1,631.95 1,631.20 1,631.20 0.0K
10:28 1,631.25 1,631.25 1,630.60 1,630.60 0.0K
10:29 1,630.19 1,630.19 1,629.26 1,629.53 0.0K
10:30 1,629.86 1,629.86 1,628.98 1,628.98 0.0K
10:31 1,629.24 1,629.24 1,628.01 1,628.47 0.0K
10:32 1,628.59 1,629.25 1,628.48 1,629.25 0.0K
10:33 1,628.77 1,628.89 1,628.62 1,628.62 0.0K
10:34 1,628.66 1,629.77 1,628.66 1,629.77 0.0K
10:35 1,629.73 1,629.73 1,629.29 1,629.50 0.0K
10:36 1,629.53 1,629.84 1,629.32 1,629.32 0.0K
10:37 1,630.25 1,631.19 1,630.25 1,631.19 0.0K
10:38 1,631.09 1,631.28 1,630.94 1,630.94 0.0K
10:39 1,631.33 1,631.33 1,631.00 1,631.00 0.0K
10:40 1,630.63 1,630.63 1,629.90 1,630.08 0.0K
10:41 1,630.03 1,631.13 1,630.03 1,631.13 0.0K
10:42 1,631.27 1,631.82 1,631.27 1,631.31 0.0K
10:43 1,631.53 1,631.93 1,631.53 1,631.71 0.0K
10:44 1,631.05 1,631.43 1,630.96 1,631.43 0.0K
10:45 1,631.60 1,631.60 1,630.88 1,630.88 0.0K
10:46 1,630.68 1,631.82 1,630.68 1,631.82 0.0K
10:47 1,631.71 1,631.72 1,631.68 1,631.69 0.0K
10:48 1,632.01 1,632.05 1,631.81 1,631.81 0.0K
10:49 1,631.61 1,632.02 1,631.61 1,632.02 0.0K
10:50 1,632.06 1,632.06 1,631.30 1,631.30 0.0K
10:51 1,631.04 1,631.04 1,629.94 1,629.94 0.0K
10:52 1,629.79 1,629.89 1,629.26 1,629.26 0.0K
10:53 1,629.42 1,629.60 1,629.32 1,629.43 0.0K
10:54 1,629.72 1,630.13 1,629.72 1,630.04 0.0K
10:55 1,629.61 1,629.61 1,629.09 1,629.11 0.0K
10:56 1,629.09 1,629.09 1,628.47 1,628.62 0.0K
10:57 1,628.54 1,629.48 1,628.54 1,629.48 0.0K
10:58 1,629.09 1,629.20 1,629.08 1,629.08 0.0K
10:59 1,628.85 1,629.27 1,628.85 1,629.12 0.0K
11:00 1,629.13 1,629.13 1,627.99 1,627.99 0.0K
11:01 1,628.11 1,628.38 1,628.10 1,628.10 0.0K
11:02 1,627.16 1,628.52 1,627.16 1,628.52 0.0K
11:03 1,628.41 1,628.81 1,628.41 1,628.77 0.0K
11:04 1,628.85 1,628.95 1,628.29 1,628.29 0.0K
11:05 1,628.24 1,629.42 1,628.24 1,629.42 0.0K
11:06 1,629.43 1,629.60 1,629.43 1,629.43 0.0K
11:07 1,629.99 1,629.99 1,629.61 1,629.61 0.0K
11:08 1,629.39 1,629.62 1,629.37 1,629.37 0.0K
11:09 1,628.89 1,628.89 1,628.50 1,628.50 0.0K
11:10 1,628.46 1,629.28 1,628.46 1,629.28 0.0K
11:11 1,629.17 1,629.17 1,628.96 1,629.00 0.0K
11:12 1,629.53 1,630.08 1,629.38 1,630.08 0.0K
11:13 1,630.00 1,630.00 1,629.50 1,629.50 0.0K
11:14 1,629.75 1,630.24 1,629.67 1,630.24 0.0K
11:15 1,630.53 1,630.53 1,630.22 1,630.22 0.0K
11:16 1,630.36 1,631.67 1,630.36 1,631.67 0.0K
11:17 1,632.09 1,632.77 1,632.09 1,632.77 0.0K
11:18 1,633.01 1,633.19 1,632.93 1,632.93 0.0K
11:19 1,633.00 1,633.12 1,633.00 1,633.00 0.0K
11:20 1,633.25 1,633.33 1,632.88 1,632.88 0.0K
11:21 1,632.29 1,632.42 1,632.06 1,632.06 0.0K
11:22 1,632.09 1,632.13 1,631.86 1,631.86 0.0K
11:23 1,631.78 1,631.86 1,631.78 1,631.82 0.0K
11:24 1,631.96 1,632.39 1,631.81 1,632.39 0.0K
11:25 1,632.14 1,632.15 1,631.90 1,632.15 0.0K
11:26 1,631.85 1,631.96 1,631.36 1,631.36 0.0K
11:27 1,631.35 1,631.50 1,631.14 1,631.14 0.0K
11:28 1,631.67 1,631.82 1,631.67 1,631.70 0.0K
11:29 1,631.67 1,631.92 1,631.23 1,631.92 0.0K
11:30 1,632.58 1,632.82 1,632.15 1,632.82 0.0K
11:31 1,632.84 1,633.82 1,632.84 1,633.82 0.0K
11:32 1,633.64 1,633.66 1,633.37 1,633.37 0.0K
11:33 1,633.61 1,633.80 1,633.61 1,633.66 0.0K
11:34 1,633.73 1,633.73 1,633.33 1,633.36 0.0K
11:35 1,633.46 1,633.98 1,633.36 1,633.36 0.0K
11:36 1,633.15 1,633.35 1,633.00 1,633.00 0.0K
11:37 1,632.57 1,632.57 1,631.98 1,632.00 0.0K
11:38 1,631.64 1,631.87 1,631.57 1,631.87 0.0K
11:39 1,631.77 1,632.15 1,631.77 1,632.09 0.0K
11:40 1,632.00 1,632.00 1,631.36 1,631.36 0.0K
11:41 1,631.52 1,631.97 1,631.52 1,631.83 0.0K
11:42 1,631.58 1,631.75 1,631.58 1,631.63 0.0K
11:43 1,631.55 1,631.55 1,630.48 1,630.76 0.0K
11:44 1,630.77 1,630.77 1,630.59 1,630.60 0.0K
11:45 1,630.75 1,631.19 1,630.67 1,631.19 0.0K
11:46 1,631.07 1,631.07 1,630.23 1,630.23 0.0K
11:47 1,630.01 1,630.01 1,629.46 1,629.60 0.0K
11:48 1,629.87 1,630.29 1,629.87 1,630.29 0.0K
11:49 1,630.26 1,630.29 1,630.01 1,630.29 0.0K
11:50 1,630.61 1,631.25 1,630.61 1,631.25 0.0K
11:51 1,631.32 1,631.67 1,631.32 1,631.67 0.0K
11:52 1,631.51 1,631.83 1,631.51 1,631.83 0.0K
11:53 1,631.83 1,631.83 1,631.52 1,631.52 0.0K
11:54 1,631.26 1,631.55 1,631.26 1,631.45 0.0K
11:55 1,631.51 1,631.70 1,631.51 1,631.70 0.0K
11:56 1,632.01 1,632.91 1,632.01 1,632.91 0.0K
11:57 1,632.43 1,632.43 1,632.38 1,632.38 0.0K
11:58 1,632.50 1,632.72 1,632.50 1,632.65 0.0K
11:59 1,632.80 1,633.05 1,632.79 1,632.87 0.0K
12:00 1,633.21 1,634.00 1,633.21 1,634.00 0.0K
12:01 1,633.85 1,633.85 1,633.08 1,633.08 0.0K
12:02 1,633.31 1,633.96 1,633.31 1,633.96 0.0K
12:03 1,634.02 1,634.02 1,633.80 1,633.99 0.0K
12:04 1,634.52 1,634.83 1,634.52 1,634.80 0.0K
12:05 1,634.88 1,634.98 1,634.79 1,634.98 0.0K
12:06 1,634.74 1,634.89 1,634.74 1,634.77 0.0K
12:07 1,634.94 1,635.21 1,634.94 1,635.21 0.0K
12:08 1,635.43 1,635.48 1,635.34 1,635.34 0.0K
12:09 1,635.22 1,635.22 1,634.85 1,634.85 0.0K
12:10 1,634.83 1,635.29 1,634.83 1,635.29 0.0K
12:11 1,635.02 1,635.23 1,634.99 1,635.23 0.0K
12:12 1,635.35 1,635.64 1,635.35 1,635.64 0.0K
12:13 1,635.98 1,636.23 1,635.98 1,636.23 0.0K
12:14 1,636.38 1,637.05 1,636.38 1,637.05 0.0K
12:15 1,636.99 1,637.30 1,636.85 1,636.85 0.0K
12:16 1,636.76 1,636.91 1,636.72 1,636.72 0.0K
12:17 1,636.59 1,637.53 1,636.59 1,637.53 0.0K
12:18 1,637.90 1,637.93 1,637.53 1,637.53 0.0K
12:19 1,637.38 1,637.42 1,637.27 1,637.33 0.0K
12:20 1,637.30 1,637.40 1,636.74 1,636.74 0.0K
12:21 1,637.06 1,637.91 1,637.06 1,637.91 0.0K
12:22 1,638.15 1,638.27 1,638.12 1,638.12 0.0K
12:23 1,638.03 1,638.35 1,638.03 1,638.32 0.0K
12:24 1,638.43 1,638.62 1,638.19 1,638.62 0.0K
12:25 1,638.83 1,638.83 1,638.70 1,638.74 0.0K
12:26 1,638.87 1,639.16 1,638.87 1,639.15 0.0K
12:27 1,639.20 1,639.32 1,639.08 1,639.32 0.0K
12:28 1,639.51 1,639.72 1,639.44 1,639.72 0.0K
12:29 1,639.62 1,639.69 1,639.15 1,639.15 0.0K
12:30 1,638.84 1,639.55 1,638.84 1,639.55 0.0K
12:31 1,639.59 1,639.59 1,638.90 1,638.90 0.0K
12:32 1,638.80 1,639.31 1,638.80 1,639.31 0.0K
12:33 1,639.29 1,639.39 1,639.26 1,639.37 0.0K
12:34 1,639.51 1,639.90 1,639.46 1,639.90 0.0K
12:35 1,639.84 1,640.45 1,639.81 1,640.45 0.0K
12:36 1,640.56 1,641.39 1,640.56 1,641.39 0.0K
12:37 1,641.10 1,641.59 1,641.10 1,641.59 0.0K
12:38 1,641.67 1,642.17 1,641.67 1,641.93 0.0K
12:39 1,641.71 1,642.01 1,641.71 1,641.96 0.0K
12:40 1,641.51 1,641.51 1,640.99 1,640.99 0.0K
12:41 1,640.79 1,640.79 1,640.38 1,640.38 0.0K
12:42 1,640.34 1,640.34 1,639.58 1,639.58 0.0K
12:43 1,639.47 1,639.56 1,639.40 1,639.40 0.0K
12:44 1,639.32 1,639.44 1,639.19 1,639.19 0.0K
12:45 1,638.99 1,639.39 1,638.99 1,638.99 0.0K
12:46 1,638.83 1,639.42 1,638.83 1,639.27 0.0K
12:47 1,639.23 1,639.23 1,638.99 1,639.04 0.0K
12:48 1,638.92 1,639.13 1,638.85 1,639.13 0.0K
12:49 1,639.06 1,640.01 1,639.06 1,640.01 0.0K
12:50 1,639.85 1,639.85 1,639.71 1,639.71 0.0K
12:51 1,639.56 1,640.07 1,639.56 1,639.64 0.0K
12:52 1,639.38 1,639.48 1,639.37 1,639.48 0.0K
12:53 1,639.31 1,640.14 1,639.31 1,640.14 0.0K
12:54 1,640.05 1,640.46 1,640.05 1,640.28 0.0K
12:55 1,640.46 1,640.72 1,640.44 1,640.72 0.0K
12:56 1,640.93 1,641.64 1,640.93 1,641.64 0.0K
12:57 1,641.71 1,642.47 1,641.71 1,642.47 0.0K
12:58 1,642.72 1,642.93 1,642.72 1,642.93 0.0K
12:59 1,642.84 1,643.21 1,642.73 1,643.21 0.0K
13:00 1,643.27 1,643.27 1,642.97 1,642.97 0.0K
13:01 1,642.89 1,643.15 1,642.89 1,643.14 0.0K
13:02 1,642.91 1,643.85 1,642.91 1,643.85 0.0K
13:03 1,644.27 1,644.27 1,643.73 1,643.73 0.0K
13:04 1,644.00 1,644.00 1,643.41 1,643.41 0.0K
13:05 1,643.49 1,644.30 1,643.49 1,644.30 0.0K
13:06 1,644.21 1,644.55 1,644.12 1,644.12 0.0K
13:07 1,644.01 1,644.27 1,644.01 1,644.27 0.0K
13:08 1,644.26 1,644.36 1,643.96 1,644.03 0.0K
13:09 1,644.17 1,644.42 1,644.17 1,644.42 0.0K
13:10 1,644.62 1,644.69 1,644.42 1,644.69 0.0K
13:11 1,645.19 1,646.48 1,645.19 1,646.36 0.0K
13:12 1,645.97 1,646.43 1,645.97 1,646.43 0.0K
13:13 1,646.60 1,646.60 1,646.29 1,646.29 0.0K
13:14 1,646.24 1,646.37 1,645.93 1,646.37 0.0K
13:15 1,646.33 1,646.36 1,646.25 1,646.25 0.0K
13:16 1,646.49 1,646.63 1,646.43 1,646.43 0.0K
13:17 1,646.49 1,647.04 1,646.49 1,647.04 0.0K
13:18 1,647.06 1,647.15 1,646.90 1,646.90 0.0K
13:19 1,646.80 1,646.89 1,646.22 1,646.31 0.0K
13:20 1,646.11 1,646.52 1,646.08 1,646.52 0.0K
13:21 1,646.42 1,646.50 1,646.31 1,646.31 0.0K
13:22 1,646.27 1,646.27 1,645.91 1,645.91 0.0K
13:23 1,646.04 1,646.52 1,646.04 1,646.52 0.0K
13:24 1,646.39 1,647.09 1,646.39 1,647.09 0.0K
13:25 1,647.05 1,647.19 1,647.05 1,647.19 0.0K
13:26 1,647.43 1,647.64 1,647.43 1,647.64 0.0K
13:27 1,647.43 1,647.43 1,646.60 1,646.63 0.0K
13:28 1,646.52 1,646.54 1,646.38 1,646.38 0.0K
13:29 1,646.42 1,646.42 1,645.91 1,645.91 0.0K
13:30 1,646.33 1,646.62 1,646.33 1,646.58 0.0K
13:31 1,646.69 1,647.32 1,646.69 1,647.28 0.0K
13:32 1,647.42 1,647.64 1,647.42 1,647.57 0.0K
13:33 1,647.50 1,647.86 1,647.50 1,647.86 0.0K
13:34 1,648.25 1,648.29 1,648.08 1,648.08 0.0K
13:35 1,648.18 1,648.74 1,648.18 1,648.74 0.0K
13:36 1,648.55 1,648.66 1,648.55 1,648.62 0.0K
13:37 1,648.61 1,648.74 1,648.41 1,648.41 0.0K
13:38 1,648.25 1,648.40 1,648.24 1,648.35 0.0K
13:39 1,648.30 1,648.32 1,648.24 1,648.31 0.0K
13:40 1,648.44 1,649.00 1,648.44 1,649.00 0.0K
13:41 1,648.73 1,648.73 1,648.06 1,648.07 0.0K
13:42 1,648.21 1,648.24 1,647.89 1,647.89 0.0K
13:43 1,647.75 1,648.29 1,647.75 1,648.10 0.0K
13:44 1,648.03 1,648.13 1,648.02 1,648.07 0.0K
13:45 1,648.24 1,648.63 1,648.22 1,648.50 0.0K
13:46 1,648.00 1,648.09 1,647.98 1,648.03 0.0K
13:47 1,647.81 1,647.81 1,647.66 1,647.75 0.0K
13:48 1,647.48 1,647.48 1,646.88 1,646.88 0.0K
13:49 1,646.69 1,646.69 1,646.54 1,646.55 0.0K
13:50 1,646.37 1,646.39 1,646.04 1,646.18 0.0K
13:51 1,646.45 1,646.45 1,645.91 1,645.91 0.0K
13:52 1,645.77 1,646.01 1,645.77 1,645.92 0.0K
13:53 1,645.78 1,645.78 1,645.59 1,645.59 0.0K
13:54 1,645.21 1,645.21 1,645.01 1,645.01 0.0K
13:55 1,645.31 1,645.31 1,644.84 1,644.84 0.0K
13:56 1,645.44 1,645.44 1,645.04 1,645.04 0.0K
13:57 1,645.21 1,645.60 1,645.21 1,645.51 0.0K
13:58 1,645.23 1,645.23 1,645.02 1,645.02 0.0K
13:59 1,645.50 1,645.74 1,645.50 1,645.66 0.0K
14:00 1,645.82 1,645.98 1,645.82 1,645.87 0.0K
14:01 1,645.85 1,646.15 1,645.79 1,646.15 0.0K
14:02 1,646.35 1,646.35 1,646.22 1,646.22 0.0K
14:03 1,646.52 1,646.52 1,646.33 1,646.39 0.0K
14:04 1,646.51 1,646.51 1,646.12 1,646.12 0.0K
14:05 1,645.92 1,645.98 1,645.78 1,645.98 0.0K
14:06 1,645.85 1,645.85 1,645.76 1,645.85 0.0K
14:07 1,645.79 1,646.21 1,645.79 1,646.16 0.0K
14:08 1,646.08 1,646.08 1,645.46 1,645.62 0.0K
14:09 1,645.64 1,645.72 1,645.40 1,645.40 0.0K
14:10 1,645.43 1,645.43 1,645.07 1,645.11 0.0K
14:11 1,645.12 1,645.12 1,644.61 1,644.61 0.0K
14:12 1,644.49 1,644.49 1,643.08 1,643.08 0.0K
14:13 1,642.88 1,643.03 1,642.82 1,643.03 0.0K
14:14 1,643.01 1,643.43 1,643.01 1,643.28 0.0K
14:15 1,643.18 1,643.43 1,643.18 1,643.43 0.0K
14:16 1,643.51 1,643.86 1,643.51 1,643.86 0.0K
14:17 1,643.29 1,643.35 1,643.29 1,643.35 0.0K
14:18 1,642.88 1,642.88 1,642.17 1,642.17 0.0K
14:19 1,641.95 1,641.95 1,641.70 1,641.70 0.0K
14:20 1,641.47 1,641.47 1,641.00 1,641.00 0.0K
14:21 1,640.91 1,641.63 1,640.91 1,641.58 0.0K
14:22 1,641.55 1,641.61 1,641.50 1,641.50 0.0K
14:23 1,641.52 1,641.65 1,641.46 1,641.46 0.0K
14:24 1,641.64 1,642.13 1,641.64 1,641.80 0.0K
14:25 1,641.55 1,641.55 1,640.96 1,640.96 0.0K
14:26 1,641.08 1,641.08 1,640.43 1,640.43 0.0K
14:27 1,640.20 1,640.38 1,640.20 1,640.22 0.0K
14:28 1,640.21 1,640.49 1,640.10 1,640.49 0.0K
14:29 1,640.36 1,640.36 1,640.02 1,640.02 0.0K
14:30 1,639.96 1,640.07 1,639.56 1,639.56 0.0K
14:31 1,639.31 1,639.33 1,638.78 1,638.78 0.0K
14:32 1,637.67 1,637.69 1,637.43 1,637.43 0.0K
14:33 1,637.16 1,637.97 1,637.16 1,637.97 0.0K
14:34 1,637.91 1,637.91 1,637.74 1,637.76 0.0K
14:35 1,637.88 1,637.88 1,637.67 1,637.67 0.0K
14:36 1,637.60 1,637.60 1,637.35 1,637.49 0.0K
14:37 1,637.63 1,637.63 1,637.45 1,637.45 0.0K
14:38 1,637.50 1,637.50 1,637.28 1,637.28 0.0K
14:39 1,637.48 1,637.69 1,637.35 1,637.69 0.0K
14:40 1,637.83 1,637.83 1,637.74 1,637.78 0.0K
14:41 1,637.89 1,637.89 1,637.37 1,637.37 0.0K
14:42 1,637.49 1,637.49 1,636.66 1,636.66 0.0K
14:43 1,636.59 1,636.64 1,636.56 1,636.64 0.0K
14:44 1,636.84 1,637.27 1,636.84 1,637.10 0.0K
14:45 1,637.37 1,637.66 1,637.35 1,637.66 0.0K
14:46 1,637.56 1,637.94 1,637.56 1,637.79 0.0K
14:47 1,637.82 1,637.82 1,637.46 1,637.46 0.0K
14:48 1,637.43 1,637.43 1,636.95 1,637.10 0.0K
14:49 1,636.99 1,636.99 1,636.44 1,636.44 0.0K
14:50 1,635.92 1,635.92 1,635.67 1,635.67 0.0K
14:51 1,635.11 1,635.14 1,635.03 1,635.14 0.0K
14:52 1,634.99 1,635.07 1,634.92 1,634.95 0.0K
14:53 1,634.90 1,635.19 1,634.88 1,635.19 0.0K
14:54 1,635.40 1,635.86 1,635.40 1,635.86 0.0K
14:55 1,636.03 1,636.05 1,636.00 1,636.05 0.0K
14:56 1,636.06 1,636.06 1,635.58 1,635.63 0.0K
14:57 1,635.55 1,636.01 1,635.55 1,635.95 0.0K
14:58 1,636.15 1,636.18 1,635.72 1,635.76 0.0K
14:59 1,635.81 1,635.97 1,635.81 1,635.97 0.0K
15:00 1,635.95 1,635.95 1,635.70 1,635.70 0.0K
15:01 1,635.67 1,636.01 1,635.67 1,636.01 0.0K
15:02 1,636.18 1,636.40 1,636.18 1,636.40 0.0K
15:03 1,636.33 1,636.94 1,636.33 1,636.94 0.0K
15:04 1,637.24 1,637.94 1,637.24 1,637.94 0.0K
15:05 1,638.40 1,638.42 1,638.36 1,638.40 0.0K
15:06 1,638.39 1,638.39 1,637.95 1,637.95 0.0K
15:07 1,638.22 1,638.50 1,638.13 1,638.13 0.0K
15:08 1,638.30 1,638.30 1,637.45 1,637.45 0.0K
15:09 1,637.09 1,637.16 1,636.92 1,636.92 0.0K
15:10 1,636.87 1,637.37 1,636.87 1,637.37 0.0K
15:11 1,637.31 1,637.59 1,637.31 1,637.59 0.0K
15:12 1,637.64 1,637.64 1,637.31 1,637.31 0.0K
15:13 1,637.29 1,637.44 1,637.29 1,637.41 0.0K
15:14 1,637.66 1,637.86 1,637.66 1,637.86 0.0K
15:15 1,637.94 1,637.94 1,637.50 1,637.50 0.0K
15:16 1,637.65 1,637.92 1,637.65 1,637.92 0.0K
15:17 1,637.80 1,638.11 1,637.80 1,638.11 0.0K
15:18 1,638.13 1,638.37 1,638.13 1,638.37 0.0K
15:19 1,638.46 1,638.93 1,638.46 1,638.93 0.0K
15:20 1,638.86 1,638.86 1,638.72 1,638.73 0.0K
15:21 1,638.81 1,639.04 1,638.81 1,638.87 0.0K
15:22 1,638.61 1,638.61 1,638.12 1,638.12 0.0K
15:23 1,638.13 1,638.13 1,637.89 1,637.98 0.0K
15:24 1,637.87 1,637.87 1,637.59 1,637.59 0.0K
15:25 1,637.56 1,637.83 1,637.47 1,637.81 0.0K
15:26 1,637.66 1,637.84 1,637.66 1,637.78 0.0K
15:27 1,637.73 1,637.89 1,637.71 1,637.88 0.0K
15:28 1,637.97 1,638.29 1,637.97 1,638.16 0.0K
15:29 1,638.07 1,638.46 1,638.06 1,638.46 0.0K
15:30 1,638.61 1,639.20 1,638.61 1,639.18 0.0K
15:31 1,639.35 1,639.74 1,639.35 1,639.74 0.0K
15:32 1,639.76 1,639.76 1,639.53 1,639.59 0.0K
15:33 1,639.67 1,639.67 1,639.13 1,639.13 0.0K
15:34 1,639.10 1,639.20 1,638.68 1,638.68 0.0K
15:35 1,639.01 1,639.01 1,638.54 1,638.54 0.0K
15:36 1,638.45 1,638.87 1,638.45 1,638.87 0.0K
15:37 1,639.06 1,639.06 1,638.48 1,638.72 0.0K
15:38 1,638.74 1,638.87 1,638.74 1,638.87 0.0K
15:39 1,638.82 1,638.82 1,638.28 1,638.28 0.0K
15:40 1,638.34 1,638.34 1,638.00 1,638.00 0.0K
15:41 1,638.05 1,638.35 1,638.05 1,638.35 0.0K
15:42 1,638.33 1,638.73 1,638.33 1,638.73 0.0K
15:43 1,639.03 1,639.03 1,638.80 1,638.80 0.0K
15:44 1,638.81 1,638.94 1,638.81 1,638.88 0.0K
15:45 1,638.82 1,639.59 1,638.56 1,639.59 0.0K
15:46 1,639.64 1,639.64 1,639.44 1,639.44 0.0K
15:47 1,639.48 1,639.55 1,639.42 1,639.42 0.0K
15:48 1,639.14 1,639.17 1,638.57 1,638.57 0.0K
15:49 1,638.38 1,638.49 1,638.15 1,638.49 0.0K
15:50 1,639.17 1,639.66 1,639.17 1,639.33 0.0K
15:51 1,639.43 1,639.56 1,639.21 1,639.56 0.0K
15:52 1,639.46 1,639.46 1,639.07 1,639.07 0.0K
15:53 1,638.71 1,638.71 1,638.26 1,638.26 0.0K
15:54 1,638.16 1,638.31 1,638.00 1,638.31 0.0K
15:55 1,639.00 1,639.39 1,639.00 1,639.31 0.0K
15:56 1,638.98 1,639.04 1,638.88 1,639.04 0.0K
15:57 1,639.07 1,639.07 1,638.65 1,638.74 0.0K
15:58 1,638.67 1,638.67 1,638.16 1,638.33 0.0K
15:59 1,638.44 1,638.59 1,638.44 1,638.56 0.0K
16:00 1,638.54 1,638.58 1,638.54 1,638.58 0.0K
16:01 1,638.63 1,638.63 1,638.53 1,638.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar