S

GSPETMN
🏛️ Kanada →
1,809.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,567.89 1,567.89 1,560.40 1,560.40 0.0K
09:31 1,558.98 1,560.29 1,557.34 1,560.29 0.0K
09:32 1,561.05 1,564.39 1,561.05 1,564.39 0.0K
09:33 1,565.88 1,567.41 1,565.88 1,567.09 0.0K
09:34 1,567.30 1,567.30 1,566.36 1,566.45 0.0K
09:35 1,566.57 1,567.00 1,566.57 1,566.67 0.0K
09:36 1,564.65 1,565.60 1,564.25 1,564.25 0.0K
09:37 1,564.29 1,565.61 1,564.04 1,564.90 0.0K
09:38 1,564.38 1,566.47 1,564.38 1,566.47 0.0K
09:39 1,566.12 1,566.12 1,565.26 1,565.53 0.0K
09:40 1,565.81 1,566.80 1,564.70 1,564.70 0.0K
09:41 1,564.22 1,564.27 1,563.51 1,563.51 0.0K
09:42 1,563.42 1,563.42 1,560.40 1,560.80 0.0K
09:43 1,561.54 1,561.54 1,561.05 1,561.44 0.0K
09:44 1,561.00 1,562.40 1,561.00 1,562.40 0.0K
09:45 1,561.91 1,561.91 1,559.59 1,559.59 0.0K
09:46 1,558.42 1,558.42 1,556.72 1,556.72 0.0K
09:47 1,557.15 1,557.15 1,556.01 1,556.01 0.0K
09:48 1,556.02 1,556.02 1,555.24 1,555.24 0.0K
09:49 1,555.14 1,556.52 1,555.14 1,556.52 0.0K
09:50 1,556.51 1,557.18 1,556.37 1,557.18 0.0K
09:51 1,557.18 1,558.20 1,557.18 1,557.86 0.0K
09:52 1,557.92 1,557.92 1,554.76 1,554.76 0.0K
09:53 1,555.12 1,555.53 1,555.01 1,555.01 0.0K
09:54 1,555.62 1,555.82 1,555.24 1,555.65 0.0K
09:55 1,556.12 1,556.50 1,555.23 1,555.23 0.0K
09:56 1,554.97 1,556.04 1,554.97 1,556.04 0.0K
09:57 1,556.23 1,556.41 1,555.84 1,555.84 0.0K
09:58 1,555.59 1,556.01 1,554.63 1,554.63 0.0K
09:59 1,554.58 1,555.83 1,554.58 1,555.67 0.0K
10:00 1,555.05 1,555.05 1,553.80 1,553.80 0.0K
10:01 1,554.51 1,554.58 1,553.96 1,553.96 0.0K
10:02 1,553.45 1,553.45 1,550.31 1,550.31 0.0K
10:03 1,549.10 1,549.10 1,547.06 1,547.06 0.0K
10:04 1,545.73 1,545.73 1,544.25 1,544.25 0.0K
10:05 1,544.09 1,544.89 1,544.09 1,544.89 0.0K
10:06 1,544.37 1,544.37 1,542.83 1,542.83 0.0K
10:07 1,543.06 1,543.71 1,543.06 1,543.71 0.0K
10:08 1,543.55 1,543.71 1,543.51 1,543.51 0.0K
10:09 1,543.04 1,543.04 1,542.39 1,542.39 0.0K
10:10 1,542.98 1,543.10 1,542.69 1,543.10 0.0K
10:11 1,543.35 1,544.75 1,543.35 1,544.75 0.0K
10:12 1,546.27 1,548.57 1,546.27 1,548.57 0.0K
10:13 1,549.10 1,549.20 1,548.63 1,549.01 0.0K
10:14 1,548.18 1,548.18 1,545.48 1,545.48 0.0K
10:15 1,545.14 1,545.14 1,542.86 1,542.86 0.0K
10:16 1,543.26 1,543.82 1,543.26 1,543.30 0.0K
10:17 1,542.24 1,542.24 1,541.31 1,541.37 0.0K
10:18 1,541.51 1,541.92 1,541.51 1,541.85 0.0K
10:19 1,542.46 1,544.10 1,542.46 1,544.10 0.0K
10:20 1,543.23 1,543.38 1,542.86 1,542.87 0.0K
10:21 1,542.03 1,542.03 1,541.32 1,541.37 0.0K
10:22 1,540.91 1,541.05 1,540.76 1,541.05 0.0K
10:23 1,541.25 1,542.49 1,541.25 1,542.49 0.0K
10:24 1,543.33 1,543.81 1,542.97 1,543.81 0.0K
10:25 1,543.83 1,545.62 1,543.83 1,545.62 0.0K
10:26 1,545.94 1,545.94 1,544.07 1,544.07 0.0K
10:27 1,544.06 1,544.07 1,542.89 1,542.98 0.0K
10:28 1,543.15 1,543.55 1,542.88 1,543.49 0.0K
10:29 1,543.15 1,543.16 1,543.05 1,543.05 0.0K
10:30 1,543.21 1,543.60 1,543.21 1,543.35 0.0K
10:31 1,543.05 1,543.05 1,542.62 1,542.62 0.0K
10:32 1,542.76 1,543.20 1,542.76 1,543.20 0.0K
10:33 1,542.99 1,542.99 1,542.35 1,542.35 0.0K
10:34 1,542.37 1,542.37 1,542.03 1,542.03 0.0K
10:35 1,541.68 1,541.93 1,540.87 1,540.87 0.0K
10:36 1,540.70 1,541.19 1,540.45 1,541.19 0.0K
10:37 1,542.02 1,543.99 1,542.02 1,543.99 0.0K
10:38 1,543.84 1,544.68 1,543.81 1,544.68 0.0K
10:39 1,544.69 1,544.69 1,544.35 1,544.59 0.0K
10:40 1,544.92 1,544.92 1,544.00 1,544.41 0.0K
10:41 1,544.86 1,545.27 1,544.86 1,545.22 0.0K
10:42 1,544.77 1,544.84 1,544.48 1,544.48 0.0K
10:43 1,544.54 1,545.40 1,544.54 1,545.40 0.0K
10:44 1,545.17 1,546.08 1,545.17 1,546.08 0.0K
10:45 1,545.87 1,545.87 1,544.46 1,544.80 0.0K
10:46 1,544.74 1,544.74 1,543.81 1,543.81 0.0K
10:47 1,544.12 1,544.12 1,543.28 1,543.28 0.0K
10:48 1,542.90 1,542.90 1,542.16 1,542.16 0.0K
10:49 1,541.86 1,542.07 1,541.80 1,542.07 0.0K
10:50 1,542.36 1,542.69 1,542.14 1,542.45 0.0K
10:51 1,542.23 1,542.32 1,540.62 1,541.36 0.0K
10:52 1,541.28 1,542.00 1,541.28 1,541.90 0.0K
10:53 1,541.43 1,541.55 1,541.43 1,541.46 0.0K
10:54 1,541.20 1,541.32 1,540.73 1,540.73 0.0K
10:55 1,540.82 1,540.95 1,540.02 1,540.02 0.0K
10:56 1,539.54 1,540.50 1,539.54 1,540.50 0.0K
10:57 1,540.42 1,540.71 1,540.30 1,540.30 0.0K
10:58 1,540.37 1,541.10 1,540.37 1,541.10 0.0K
10:59 1,541.03 1,542.12 1,541.03 1,542.12 0.0K
11:00 1,542.01 1,542.16 1,541.99 1,541.99 0.0K
11:01 1,541.46 1,541.46 1,540.35 1,540.35 0.0K
11:02 1,540.67 1,540.67 1,540.45 1,540.54 0.0K
11:03 1,540.72 1,540.83 1,540.69 1,540.79 0.0K
11:04 1,541.01 1,541.06 1,540.63 1,540.63 0.0K
11:05 1,540.41 1,541.18 1,540.41 1,540.69 0.0K
11:06 1,540.08 1,540.08 1,539.79 1,539.79 0.0K
11:07 1,539.33 1,539.40 1,538.60 1,538.60 0.0K
11:08 1,539.12 1,539.17 1,539.09 1,539.17 0.0K
11:09 1,539.08 1,539.85 1,539.08 1,539.59 0.0K
11:10 1,539.64 1,540.05 1,539.47 1,539.47 0.0K
11:11 1,539.45 1,539.45 1,538.95 1,538.96 0.0K
11:12 1,538.63 1,539.83 1,538.63 1,539.83 0.0K
11:13 1,539.48 1,539.64 1,538.79 1,538.79 0.0K
11:14 1,538.54 1,538.55 1,538.18 1,538.55 0.0K
11:15 1,538.90 1,539.36 1,538.90 1,539.34 0.0K
11:16 1,539.41 1,540.09 1,539.41 1,540.09 0.0K
11:17 1,540.36 1,540.88 1,540.36 1,540.88 0.0K
11:18 1,541.68 1,541.78 1,541.55 1,541.64 0.0K
11:19 1,541.77 1,542.23 1,541.77 1,542.23 0.0K
11:20 1,542.53 1,542.53 1,541.68 1,541.68 0.0K
11:21 1,541.67 1,542.16 1,541.67 1,542.16 0.0K
11:22 1,541.69 1,541.79 1,541.41 1,541.41 0.0K
11:23 1,541.52 1,541.55 1,541.27 1,541.27 0.0K
11:24 1,540.96 1,540.96 1,539.65 1,539.67 0.0K
11:25 1,539.83 1,539.99 1,539.73 1,539.99 0.0K
11:26 1,539.94 1,539.94 1,539.16 1,539.16 0.0K
11:27 1,539.02 1,539.43 1,539.02 1,539.43 0.0K
11:28 1,539.38 1,539.66 1,539.38 1,539.43 0.0K
11:29 1,539.67 1,540.30 1,539.67 1,540.30 0.0K
11:30 1,540.72 1,541.09 1,540.61 1,540.84 0.0K
11:31 1,540.68 1,540.68 1,540.05 1,540.38 0.0K
11:32 1,540.33 1,540.33 1,539.62 1,539.62 0.0K
11:33 1,539.66 1,540.04 1,539.66 1,540.04 0.0K
11:34 1,540.05 1,540.05 1,539.66 1,539.66 0.0K
11:35 1,539.65 1,539.65 1,539.21 1,539.33 0.0K
11:36 1,539.32 1,539.32 1,538.76 1,539.24 0.0K
11:37 1,539.17 1,539.42 1,539.17 1,539.36 0.0K
11:38 1,539.29 1,539.52 1,539.29 1,539.36 0.0K
11:39 1,538.95 1,538.95 1,538.70 1,538.70 0.0K
11:40 1,538.68 1,538.79 1,538.61 1,538.77 0.0K
11:41 1,538.86 1,539.13 1,538.12 1,538.12 0.0K
11:42 1,538.17 1,538.85 1,538.17 1,538.85 0.0K
11:43 1,538.92 1,539.35 1,538.69 1,539.35 0.0K
11:44 1,539.20 1,539.28 1,538.79 1,538.79 0.0K
11:45 1,538.67 1,539.24 1,538.67 1,539.24 0.0K
11:46 1,539.35 1,540.64 1,539.35 1,540.44 0.0K
11:47 1,540.39 1,540.39 1,540.08 1,540.28 0.0K
11:48 1,539.89 1,540.29 1,539.89 1,540.16 0.0K
11:49 1,540.19 1,540.56 1,540.19 1,540.56 0.0K
11:50 1,540.84 1,541.13 1,540.84 1,540.93 0.0K
11:51 1,540.82 1,541.84 1,540.82 1,541.84 0.0K
11:52 1,541.77 1,541.80 1,541.72 1,541.80 0.0K
11:53 1,542.32 1,542.83 1,542.32 1,542.83 0.0K
11:54 1,542.87 1,542.98 1,542.80 1,542.98 0.0K
11:55 1,542.97 1,543.01 1,542.84 1,542.84 0.0K
11:56 1,542.55 1,542.55 1,542.15 1,542.15 0.0K
11:57 1,542.18 1,542.22 1,541.99 1,542.22 0.0K
11:58 1,541.98 1,542.11 1,541.37 1,541.40 0.0K
11:59 1,541.30 1,541.57 1,541.20 1,541.57 0.0K
12:00 1,542.06 1,542.38 1,542.06 1,542.38 0.0K
12:01 1,542.64 1,542.92 1,541.99 1,541.99 0.0K
12:02 1,541.86 1,541.86 1,541.53 1,541.53 0.0K
12:03 1,541.36 1,541.37 1,541.11 1,541.11 0.0K
12:04 1,540.17 1,540.39 1,539.76 1,539.76 0.0K
12:05 1,539.91 1,539.91 1,539.59 1,539.59 0.0K
12:06 1,538.87 1,538.87 1,538.49 1,538.49 0.0K
12:07 1,538.63 1,538.81 1,538.48 1,538.55 0.0K
12:08 1,538.40 1,538.52 1,538.11 1,538.11 0.0K
12:09 1,538.19 1,538.19 1,537.87 1,537.87 0.0K
12:10 1,537.97 1,538.70 1,537.97 1,538.70 0.0K
12:11 1,538.79 1,538.79 1,538.69 1,538.69 0.0K
12:12 1,539.09 1,539.30 1,539.09 1,539.23 0.0K
12:13 1,539.13 1,539.56 1,538.91 1,539.56 0.0K
12:14 1,539.67 1,540.20 1,539.67 1,540.20 0.0K
12:15 1,539.97 1,539.97 1,539.58 1,539.58 0.0K
12:16 1,539.66 1,539.66 1,539.34 1,539.34 0.0K
12:17 1,539.12 1,539.78 1,538.93 1,539.78 0.0K
12:18 1,540.37 1,540.64 1,540.37 1,540.55 0.0K
12:19 1,540.45 1,540.93 1,540.45 1,540.93 0.0K
12:20 1,540.92 1,541.35 1,540.92 1,541.35 0.0K
12:21 1,541.42 1,541.86 1,541.42 1,541.82 0.0K
12:22 1,541.68 1,542.81 1,541.68 1,542.81 0.0K
12:23 1,542.86 1,543.24 1,542.86 1,543.24 0.0K
12:24 1,543.68 1,543.74 1,543.64 1,543.64 0.0K
12:25 1,543.19 1,543.70 1,543.19 1,543.31 0.0K
12:26 1,543.06 1,543.21 1,543.04 1,543.21 0.0K
12:27 1,542.97 1,542.97 1,542.35 1,542.35 0.0K
12:28 1,542.33 1,542.60 1,542.33 1,542.60 0.0K
12:29 1,542.63 1,543.08 1,542.63 1,542.96 0.0K
12:30 1,542.81 1,543.41 1,542.79 1,543.41 0.0K
12:31 1,543.42 1,543.57 1,543.40 1,543.57 0.0K
12:32 1,543.57 1,543.61 1,543.10 1,543.61 0.0K
12:33 1,543.46 1,543.61 1,543.42 1,543.55 0.0K
12:34 1,543.60 1,543.75 1,543.43 1,543.43 0.0K
12:35 1,543.43 1,543.48 1,543.10 1,543.10 0.0K
12:36 1,543.12 1,543.12 1,542.75 1,542.75 0.0K
12:37 1,542.83 1,543.08 1,542.83 1,543.08 0.0K
12:38 1,543.40 1,543.42 1,543.30 1,543.42 0.0K
12:39 1,543.66 1,543.66 1,543.29 1,543.29 0.0K
12:40 1,543.03 1,543.03 1,542.24 1,542.24 0.0K
12:41 1,542.15 1,542.31 1,542.15 1,542.22 0.0K
12:42 1,542.33 1,542.40 1,542.25 1,542.40 0.0K
12:43 1,542.30 1,542.55 1,542.04 1,542.55 0.0K
12:44 1,542.75 1,543.46 1,542.75 1,543.46 0.0K
12:45 1,543.26 1,543.86 1,543.26 1,543.86 0.0K
12:46 1,543.91 1,543.91 1,543.56 1,543.64 0.0K
12:47 1,543.59 1,543.67 1,543.59 1,543.59 0.0K
12:48 1,544.01 1,544.34 1,544.01 1,544.34 0.0K
12:49 1,544.85 1,544.85 1,544.38 1,544.38 0.0K
12:50 1,544.03 1,544.03 1,543.80 1,543.83 0.0K
12:51 1,544.05 1,544.13 1,543.97 1,543.97 0.0K
12:52 1,544.09 1,544.94 1,544.09 1,544.94 0.0K
12:53 1,545.45 1,545.69 1,545.45 1,545.68 0.0K
12:54 1,545.34 1,545.48 1,545.28 1,545.28 0.0K
12:55 1,545.07 1,545.07 1,544.34 1,544.34 0.0K
12:56 1,543.99 1,543.99 1,543.54 1,543.77 0.0K
12:57 1,544.00 1,544.12 1,544.00 1,544.12 0.0K
12:58 1,543.93 1,543.93 1,543.63 1,543.63 0.0K
12:59 1,543.48 1,543.60 1,543.48 1,543.51 0.0K
13:00 1,543.19 1,543.68 1,543.14 1,543.68 0.0K
13:01 1,543.92 1,544.70 1,543.92 1,544.70 0.0K
13:02 1,544.88 1,545.43 1,544.88 1,545.43 0.0K
13:03 1,545.25 1,545.79 1,545.25 1,545.79 0.0K
13:04 1,545.98 1,546.81 1,545.98 1,546.81 0.0K
13:05 1,547.14 1,547.14 1,546.89 1,546.96 0.0K
13:06 1,547.29 1,547.70 1,547.29 1,547.70 0.0K
13:07 1,547.73 1,548.09 1,547.73 1,548.03 0.0K
13:08 1,548.14 1,548.24 1,548.05 1,548.24 0.0K
13:09 1,548.44 1,548.67 1,548.22 1,548.22 0.0K
13:10 1,548.28 1,548.28 1,547.83 1,547.83 0.0K
13:11 1,547.41 1,547.50 1,547.37 1,547.37 0.0K
13:12 1,547.02 1,547.13 1,546.96 1,547.13 0.0K
13:13 1,547.19 1,547.26 1,547.12 1,547.12 0.0K
13:14 1,546.97 1,546.97 1,546.87 1,546.87 0.0K
13:15 1,546.74 1,547.13 1,546.74 1,547.13 0.0K
13:16 1,547.28 1,547.78 1,547.28 1,547.78 0.0K
13:17 1,547.90 1,547.90 1,547.46 1,547.48 0.0K
13:18 1,547.53 1,547.70 1,547.53 1,547.60 0.0K
13:19 1,547.55 1,547.60 1,547.50 1,547.60 0.0K
13:20 1,547.66 1,547.82 1,547.40 1,547.40 0.0K
13:21 1,547.49 1,548.21 1,547.49 1,548.21 0.0K
13:22 1,548.18 1,548.55 1,548.18 1,548.55 0.0K
13:23 1,548.76 1,548.84 1,548.73 1,548.77 0.0K
13:24 1,548.27 1,548.65 1,548.27 1,548.65 0.0K
13:25 1,548.64 1,548.75 1,548.64 1,548.75 0.0K
13:26 1,548.79 1,548.79 1,548.39 1,548.39 0.0K
13:27 1,548.37 1,548.45 1,548.02 1,548.02 0.0K
13:28 1,548.10 1,548.99 1,548.10 1,548.88 0.0K
13:29 1,548.67 1,548.67 1,548.27 1,548.27 0.0K
13:30 1,548.35 1,548.35 1,547.98 1,547.98 0.0K
13:31 1,547.99 1,548.78 1,547.99 1,548.78 0.0K
13:32 1,548.69 1,548.69 1,548.49 1,548.49 0.0K
13:33 1,548.51 1,548.70 1,548.40 1,548.40 0.0K
13:34 1,548.48 1,548.54 1,548.41 1,548.41 0.0K
13:35 1,548.35 1,548.35 1,547.69 1,547.95 0.0K
13:36 1,548.37 1,548.52 1,548.37 1,548.52 0.0K
13:37 1,548.57 1,548.57 1,547.79 1,547.79 0.0K
13:38 1,547.69 1,548.32 1,547.69 1,548.32 0.0K
13:39 1,548.42 1,548.86 1,548.42 1,548.86 0.0K
13:40 1,548.89 1,550.14 1,548.89 1,550.14 0.0K
13:41 1,550.04 1,550.16 1,550.04 1,550.11 0.0K
13:42 1,549.91 1,549.91 1,549.23 1,549.23 0.0K
13:43 1,549.40 1,549.60 1,549.40 1,549.58 0.0K
13:44 1,549.68 1,549.70 1,549.52 1,549.52 0.0K
13:45 1,549.55 1,549.56 1,548.92 1,548.92 0.0K
13:46 1,548.73 1,548.82 1,548.62 1,548.62 0.0K
13:47 1,548.58 1,548.79 1,548.58 1,548.60 0.0K
13:48 1,548.41 1,548.41 1,547.93 1,547.93 0.0K
13:49 1,547.95 1,548.28 1,547.95 1,548.05 0.0K
13:50 1,547.91 1,548.07 1,547.84 1,548.07 0.0K
13:51 1,548.15 1,548.15 1,548.11 1,548.13 0.0K
13:52 1,548.14 1,548.44 1,548.14 1,548.44 0.0K
13:53 1,548.47 1,548.60 1,548.47 1,548.60 0.0K
13:54 1,548.75 1,548.87 1,548.75 1,548.87 0.0K
13:55 1,548.95 1,549.15 1,548.89 1,549.15 0.0K
13:56 1,549.34 1,549.46 1,549.33 1,549.33 0.0K
13:57 1,549.28 1,549.72 1,549.28 1,549.72 0.0K
13:58 1,549.72 1,549.85 1,549.38 1,549.38 0.0K
13:59 1,549.38 1,549.44 1,549.31 1,549.36 0.0K
14:00 1,549.52 1,550.27 1,549.52 1,550.27 0.0K
14:01 1,550.47 1,550.69 1,550.47 1,550.64 0.0K
14:02 1,550.00 1,550.62 1,549.90 1,550.62 0.0K
14:03 1,550.51 1,550.51 1,550.26 1,550.48 0.0K
14:04 1,550.58 1,550.92 1,550.22 1,550.22 0.0K
14:05 1,550.06 1,550.32 1,550.06 1,550.25 0.0K
14:06 1,550.08 1,550.43 1,550.08 1,550.43 0.0K
14:07 1,550.39 1,550.43 1,550.12 1,550.12 0.0K
14:08 1,550.38 1,550.57 1,550.38 1,550.57 0.0K
14:09 1,550.56 1,550.86 1,550.56 1,550.84 0.0K
14:10 1,551.04 1,551.04 1,550.75 1,550.75 0.0K
14:11 1,550.66 1,550.66 1,550.11 1,550.11 0.0K
14:12 1,550.27 1,550.48 1,550.27 1,550.48 0.0K
14:13 1,550.49 1,550.49 1,550.40 1,550.40 0.0K
14:14 1,550.33 1,550.46 1,550.24 1,550.24 0.0K
14:15 1,550.24 1,550.24 1,550.05 1,550.05 0.0K
14:16 1,550.02 1,550.76 1,550.02 1,550.76 0.0K
14:17 1,550.80 1,550.91 1,550.62 1,550.62 0.0K
14:18 1,550.76 1,550.76 1,550.59 1,550.65 0.0K
14:19 1,550.66 1,550.83 1,550.35 1,550.35 0.0K
14:20 1,550.38 1,550.47 1,550.28 1,550.28 0.0K
14:21 1,550.13 1,550.28 1,549.86 1,549.86 0.0K
14:22 1,549.94 1,550.45 1,549.92 1,550.45 0.0K
14:23 1,550.57 1,550.73 1,550.57 1,550.63 0.0K
14:24 1,550.66 1,550.66 1,550.38 1,550.38 0.0K
14:25 1,550.29 1,550.61 1,550.29 1,550.61 0.0K
14:26 1,550.70 1,550.70 1,550.60 1,550.67 0.0K
14:27 1,550.32 1,551.00 1,550.32 1,551.00 0.0K
14:28 1,550.94 1,550.94 1,550.77 1,550.85 0.0K
14:29 1,550.87 1,550.87 1,550.23 1,550.23 0.0K
14:30 1,550.22 1,550.47 1,550.16 1,550.47 0.0K
14:31 1,550.37 1,550.51 1,550.37 1,550.51 0.0K
14:32 1,550.71 1,550.88 1,550.65 1,550.88 0.0K
14:33 1,550.89 1,551.54 1,550.89 1,551.54 0.0K
14:34 1,551.70 1,552.28 1,551.70 1,552.28 0.0K
14:35 1,552.39 1,552.73 1,552.38 1,552.73 0.0K
14:36 1,552.89 1,553.26 1,552.89 1,553.26 0.0K
14:37 1,553.55 1,553.83 1,553.44 1,553.83 0.0K
14:38 1,553.89 1,554.16 1,553.89 1,554.16 0.0K
14:39 1,554.23 1,554.49 1,554.23 1,554.37 0.0K
14:40 1,554.40 1,554.58 1,554.40 1,554.58 0.0K
14:41 1,554.68 1,554.80 1,554.68 1,554.80 0.0K
14:42 1,554.47 1,554.47 1,554.03 1,554.10 0.0K
14:43 1,553.87 1,553.87 1,553.17 1,553.17 0.0K
14:44 1,552.92 1,552.92 1,552.69 1,552.70 0.0K
14:45 1,552.69 1,553.04 1,552.69 1,553.04 0.0K
14:46 1,553.24 1,553.52 1,553.24 1,553.51 0.0K
14:47 1,553.49 1,553.49 1,553.33 1,553.33 0.0K
14:48 1,553.37 1,553.71 1,553.37 1,553.71 0.0K
14:49 1,553.68 1,553.68 1,553.22 1,553.29 0.0K
14:50 1,553.21 1,553.43 1,553.21 1,553.23 0.0K
14:51 1,553.02 1,553.02 1,552.77 1,552.86 0.0K
14:52 1,552.88 1,552.88 1,552.64 1,552.64 0.0K
14:53 1,552.52 1,552.52 1,552.00 1,552.00 0.0K
14:54 1,551.97 1,551.97 1,551.48 1,551.48 0.0K
14:55 1,551.36 1,551.36 1,550.96 1,550.96 0.0K
14:56 1,551.14 1,551.14 1,551.06 1,551.06 0.0K
14:57 1,551.03 1,551.66 1,551.03 1,551.64 0.0K
14:58 1,552.00 1,552.00 1,551.80 1,551.84 0.0K
14:59 1,551.97 1,552.37 1,551.97 1,552.37 0.0K
15:00 1,552.39 1,552.39 1,551.72 1,551.72 0.0K
15:01 1,551.86 1,551.86 1,551.46 1,551.46 0.0K
15:02 1,551.23 1,551.23 1,551.15 1,551.16 0.0K
15:03 1,551.06 1,551.06 1,550.71 1,550.71 0.0K
15:04 1,550.67 1,550.78 1,550.67 1,550.70 0.0K
15:05 1,550.74 1,550.84 1,550.43 1,550.43 0.0K
15:06 1,550.01 1,550.01 1,549.77 1,549.80 0.0K
15:07 1,549.93 1,549.93 1,549.63 1,549.63 0.0K
15:08 1,549.85 1,549.85 1,548.91 1,548.91 0.0K
15:09 1,548.97 1,548.97 1,548.60 1,548.60 0.0K
15:10 1,548.87 1,549.23 1,548.87 1,549.23 0.0K
15:11 1,549.19 1,549.56 1,549.19 1,549.56 0.0K
15:12 1,549.58 1,549.60 1,549.54 1,549.54 0.0K
15:13 1,549.57 1,549.88 1,549.49 1,549.88 0.0K
15:14 1,549.92 1,550.51 1,549.92 1,550.51 0.0K
15:15 1,550.46 1,550.51 1,550.30 1,550.30 0.0K
15:16 1,550.18 1,550.18 1,549.88 1,549.88 0.0K
15:17 1,550.03 1,550.43 1,550.03 1,550.40 0.0K
15:18 1,550.69 1,550.69 1,550.50 1,550.50 0.0K
15:19 1,550.74 1,550.74 1,550.66 1,550.66 0.0K
15:20 1,550.75 1,551.06 1,550.75 1,550.99 0.0K
15:21 1,551.12 1,551.45 1,551.12 1,551.18 0.0K
15:22 1,551.15 1,551.20 1,551.10 1,551.20 0.0K
15:23 1,550.94 1,551.10 1,550.91 1,551.00 0.0K
15:24 1,550.88 1,551.07 1,550.88 1,551.04 0.0K
15:25 1,551.11 1,551.12 1,550.75 1,550.75 0.0K
15:26 1,550.70 1,550.84 1,550.55 1,550.84 0.0K
15:27 1,550.73 1,550.73 1,550.48 1,550.48 0.0K
15:28 1,550.39 1,550.45 1,550.39 1,550.45 0.0K
15:29 1,549.86 1,550.11 1,549.86 1,550.11 0.0K
15:30 1,549.97 1,550.55 1,549.97 1,550.55 0.0K
15:31 1,550.35 1,550.35 1,549.39 1,549.39 0.0K
15:32 1,549.54 1,549.75 1,549.54 1,549.75 0.0K
15:33 1,549.65 1,549.65 1,549.62 1,549.62 0.0K
15:34 1,549.66 1,550.33 1,549.66 1,550.33 0.0K
15:35 1,550.42 1,550.45 1,550.27 1,550.27 0.0K
15:36 1,550.27 1,550.27 1,549.97 1,549.97 0.0K
15:37 1,549.60 1,549.80 1,549.43 1,549.80 0.0K
15:38 1,549.82 1,550.32 1,549.82 1,550.15 0.0K
15:39 1,549.99 1,550.17 1,549.92 1,550.06 0.0K
15:40 1,550.21 1,550.69 1,550.21 1,550.69 0.0K
15:41 1,550.77 1,550.77 1,550.56 1,550.64 0.0K
15:42 1,550.54 1,550.75 1,550.54 1,550.75 0.0K
15:43 1,550.69 1,550.69 1,550.03 1,550.03 0.0K
15:44 1,549.96 1,549.96 1,549.65 1,549.65 0.0K
15:45 1,549.76 1,549.76 1,549.48 1,549.48 0.0K
15:46 1,549.29 1,549.29 1,548.70 1,548.70 0.0K
15:47 1,548.53 1,548.53 1,548.38 1,548.39 0.0K
15:48 1,548.08 1,548.57 1,548.03 1,548.57 0.0K
15:49 1,548.69 1,548.69 1,548.34 1,548.59 0.0K
15:50 1,549.13 1,549.61 1,549.13 1,549.36 0.0K
15:51 1,549.47 1,549.97 1,549.47 1,549.93 0.0K
15:52 1,549.88 1,549.88 1,549.35 1,549.39 0.0K
15:53 1,549.30 1,549.30 1,549.19 1,549.25 0.0K
15:54 1,549.34 1,549.41 1,549.06 1,549.06 0.0K
15:55 1,549.22 1,550.27 1,549.22 1,550.27 0.0K
15:56 1,550.00 1,550.84 1,550.00 1,550.84 0.0K
15:57 1,550.95 1,551.06 1,550.88 1,551.06 0.0K
15:58 1,551.16 1,551.40 1,551.16 1,551.24 0.0K
15:59 1,550.81 1,550.97 1,550.60 1,550.60 0.0K
16:00 1,550.65 1,550.65 1,550.58 1,550.58 0.0K
16:01 1,550.58 1,550.58 1,550.53 1,550.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar