S

GSPETMN
🏛️ Kanada →
1,868.32
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,244.46 1,251.38 1,244.46 1,250.63 0.0K
09:31 1,250.49 1,250.74 1,250.41 1,250.74 0.0K
09:32 1,250.26 1,251.86 1,250.26 1,251.86 0.0K
09:33 1,251.11 1,251.38 1,251.11 1,251.18 0.0K
09:34 1,252.31 1,252.74 1,252.31 1,252.46 0.0K
09:35 1,251.77 1,254.53 1,251.22 1,254.53 0.0K
09:36 1,254.06 1,254.06 1,253.54 1,253.86 0.0K
09:37 1,253.47 1,253.47 1,251.27 1,251.27 0.0K
09:38 1,250.92 1,250.92 1,250.68 1,250.78 0.0K
09:39 1,250.52 1,250.52 1,249.50 1,249.50 0.0K
09:40 1,249.97 1,250.38 1,249.50 1,250.38 0.0K
09:41 1,250.90 1,250.90 1,248.32 1,248.32 0.0K
09:42 1,247.35 1,247.85 1,246.85 1,246.85 0.0K
09:43 1,246.59 1,246.66 1,246.24 1,246.24 0.0K
09:44 1,246.36 1,246.46 1,246.35 1,246.35 0.0K
09:45 1,244.65 1,245.13 1,244.65 1,245.13 0.0K
09:46 1,245.01 1,245.34 1,244.45 1,245.34 0.0K
09:47 1,245.27 1,246.03 1,245.22 1,246.03 0.0K
09:48 1,245.71 1,246.08 1,243.41 1,243.41 0.0K
09:49 1,243.97 1,244.55 1,243.92 1,243.92 0.0K
09:50 1,243.01 1,243.32 1,242.32 1,243.32 0.0K
09:51 1,243.44 1,246.42 1,243.44 1,246.42 0.0K
09:52 1,246.40 1,246.80 1,246.40 1,246.63 0.0K
09:53 1,245.84 1,245.98 1,245.73 1,245.82 0.0K
09:54 1,245.78 1,246.14 1,245.26 1,246.14 0.0K
09:55 1,246.58 1,246.94 1,246.56 1,246.94 0.0K
09:56 1,246.27 1,246.27 1,243.09 1,243.09 0.0K
09:57 1,242.79 1,242.79 1,241.90 1,242.27 0.0K
09:58 1,242.40 1,242.40 1,241.40 1,241.40 0.0K
09:59 1,242.17 1,243.18 1,242.17 1,242.99 0.0K
10:00 1,243.17 1,244.36 1,243.17 1,244.31 0.0K
10:01 1,243.64 1,243.64 1,243.21 1,243.21 0.0K
10:02 1,242.73 1,243.34 1,242.73 1,243.34 0.0K
10:03 1,243.05 1,243.65 1,243.05 1,243.65 0.0K
10:04 1,243.42 1,243.55 1,242.28 1,242.28 0.0K
10:05 1,241.80 1,241.80 1,239.94 1,239.94 0.0K
10:06 1,239.62 1,239.62 1,238.40 1,238.40 0.0K
10:07 1,238.71 1,238.71 1,236.48 1,236.48 0.0K
10:08 1,236.37 1,237.00 1,236.37 1,237.00 0.0K
10:09 1,236.41 1,236.41 1,235.53 1,235.79 0.0K
10:10 1,236.04 1,237.80 1,236.04 1,237.75 0.0K
10:11 1,237.54 1,237.54 1,237.14 1,237.14 0.0K
10:12 1,237.51 1,238.39 1,237.51 1,238.39 0.0K
10:13 1,238.12 1,238.16 1,237.95 1,237.95 0.0K
10:14 1,237.98 1,238.60 1,237.98 1,238.56 0.0K
10:15 1,238.80 1,239.82 1,238.80 1,239.82 0.0K
10:16 1,239.99 1,239.99 1,239.15 1,239.15 0.0K
10:17 1,239.18 1,239.18 1,237.76 1,237.76 0.0K
10:18 1,237.60 1,237.60 1,236.81 1,236.81 0.0K
10:19 1,236.56 1,236.56 1,235.42 1,236.00 0.0K
10:20 1,235.95 1,235.95 1,235.26 1,235.26 0.0K
10:21 1,235.38 1,235.63 1,235.30 1,235.32 0.0K
10:22 1,236.73 1,237.28 1,236.60 1,236.80 0.0K
10:23 1,236.90 1,236.90 1,235.46 1,235.93 0.0K
10:24 1,236.11 1,236.25 1,236.11 1,236.25 0.0K
10:25 1,236.23 1,236.90 1,236.23 1,236.90 0.0K
10:26 1,236.75 1,237.20 1,236.75 1,237.10 0.0K
10:27 1,237.22 1,237.34 1,237.18 1,237.28 0.0K
10:28 1,236.99 1,236.99 1,236.48 1,236.69 0.0K
10:29 1,236.62 1,236.71 1,235.92 1,236.35 0.0K
10:30 1,236.17 1,236.66 1,236.02 1,236.66 0.0K
10:31 1,236.45 1,236.45 1,234.93 1,234.93 0.0K
10:32 1,235.54 1,235.92 1,235.11 1,235.11 0.0K
10:33 1,235.17 1,235.36 1,235.17 1,235.26 0.0K
10:34 1,234.85 1,234.99 1,234.83 1,234.83 0.0K
10:35 1,234.75 1,235.42 1,234.54 1,235.42 0.0K
10:36 1,235.78 1,236.74 1,235.78 1,236.59 0.0K
10:37 1,236.32 1,236.66 1,236.28 1,236.45 0.0K
10:38 1,236.31 1,236.59 1,236.31 1,236.35 0.0K
10:39 1,235.93 1,235.93 1,235.79 1,235.85 0.0K
10:40 1,236.07 1,236.07 1,235.35 1,235.35 0.0K
10:41 1,234.85 1,234.85 1,233.96 1,233.96 0.0K
10:42 1,233.59 1,233.59 1,232.98 1,233.05 0.0K
10:43 1,233.38 1,233.71 1,233.37 1,233.71 0.0K
10:44 1,234.03 1,234.51 1,233.85 1,234.51 0.0K
10:45 1,234.43 1,235.11 1,234.33 1,235.11 0.0K
10:46 1,236.00 1,236.48 1,235.85 1,236.48 0.0K
10:47 1,236.50 1,236.78 1,236.50 1,236.64 0.0K
10:48 1,236.90 1,237.47 1,236.90 1,237.47 0.0K
10:49 1,237.44 1,237.63 1,237.44 1,237.59 0.0K
10:50 1,237.61 1,237.61 1,237.06 1,237.06 0.0K
10:51 1,236.78 1,236.78 1,235.64 1,235.64 0.0K
10:52 1,236.11 1,236.11 1,235.80 1,235.80 0.0K
10:53 1,236.10 1,236.43 1,236.10 1,236.43 0.0K
10:54 1,236.31 1,236.84 1,236.31 1,236.84 0.0K
10:55 1,236.46 1,236.46 1,235.87 1,235.87 0.0K
10:56 1,235.77 1,236.15 1,235.54 1,236.15 0.0K
10:57 1,236.28 1,236.60 1,236.28 1,236.52 0.0K
10:58 1,236.23 1,236.58 1,236.23 1,236.30 0.0K
10:59 1,236.22 1,236.46 1,236.22 1,236.39 0.0K
11:00 1,236.42 1,236.60 1,236.27 1,236.60 0.0K
11:01 1,236.77 1,236.77 1,236.27 1,236.36 0.0K
11:02 1,236.01 1,237.00 1,236.01 1,237.00 0.0K
11:03 1,237.04 1,237.04 1,235.86 1,235.86 0.0K
11:04 1,236.21 1,236.51 1,235.89 1,236.51 0.0K
11:05 1,236.44 1,236.89 1,236.20 1,236.20 0.0K
11:06 1,236.06 1,236.26 1,236.06 1,236.07 0.0K
11:07 1,235.91 1,235.91 1,234.65 1,234.65 0.0K
11:08 1,234.80 1,234.80 1,234.39 1,234.39 0.0K
11:09 1,234.48 1,235.27 1,234.39 1,235.27 0.0K
11:10 1,235.44 1,235.47 1,235.31 1,235.47 0.0K
11:11 1,235.91 1,236.22 1,235.91 1,236.20 0.0K
11:12 1,236.23 1,236.64 1,236.23 1,236.28 0.0K
11:13 1,236.17 1,236.30 1,236.17 1,236.26 0.0K
11:14 1,236.04 1,236.04 1,235.11 1,235.11 0.0K
11:15 1,235.00 1,235.40 1,234.95 1,235.38 0.0K
11:16 1,235.66 1,235.99 1,235.59 1,235.99 0.0K
11:17 1,236.27 1,236.27 1,235.50 1,235.50 0.0K
11:18 1,235.39 1,235.76 1,235.39 1,235.71 0.0K
11:19 1,235.87 1,235.87 1,235.20 1,235.20 0.0K
11:20 1,235.27 1,236.08 1,235.27 1,236.08 0.0K
11:21 1,236.28 1,236.44 1,236.19 1,236.44 0.0K
11:22 1,237.05 1,237.05 1,236.92 1,236.92 0.0K
11:23 1,236.74 1,236.74 1,236.69 1,236.73 0.0K
11:24 1,236.67 1,237.10 1,236.67 1,237.10 0.0K
11:25 1,237.10 1,237.21 1,237.08 1,237.21 0.0K
11:26 1,237.24 1,237.24 1,237.05 1,237.05 0.0K
11:27 1,237.18 1,238.09 1,237.18 1,238.09 0.0K
11:28 1,237.75 1,237.94 1,237.74 1,237.94 0.0K
11:29 1,237.93 1,237.93 1,237.71 1,237.80 0.0K
11:30 1,237.74 1,238.24 1,237.74 1,238.01 0.0K
11:31 1,238.00 1,238.61 1,238.00 1,238.52 0.0K
11:32 1,238.15 1,238.22 1,237.30 1,237.30 0.0K
11:33 1,237.07 1,237.07 1,236.24 1,236.24 0.0K
11:34 1,236.15 1,236.15 1,235.52 1,235.52 0.0K
11:35 1,236.12 1,236.81 1,236.12 1,236.81 0.0K
11:36 1,236.90 1,237.14 1,236.90 1,237.14 0.0K
11:37 1,237.31 1,237.57 1,236.76 1,236.76 0.0K
11:38 1,236.53 1,236.53 1,235.23 1,235.23 0.0K
11:39 1,235.31 1,235.31 1,234.98 1,234.98 0.0K
11:40 1,234.84 1,234.84 1,234.19 1,234.31 0.0K
11:41 1,234.43 1,234.71 1,234.43 1,234.65 0.0K
11:42 1,234.64 1,234.76 1,234.41 1,234.76 0.0K
11:43 1,234.86 1,235.35 1,234.86 1,235.35 0.0K
11:44 1,235.12 1,235.12 1,234.87 1,234.87 0.0K
11:45 1,234.98 1,234.98 1,234.17 1,234.17 0.0K
11:46 1,234.07 1,234.99 1,234.07 1,234.80 0.0K
11:47 1,234.90 1,235.02 1,234.90 1,235.02 0.0K
11:48 1,235.10 1,235.10 1,234.76 1,234.93 0.0K
11:49 1,235.10 1,235.14 1,234.95 1,235.14 0.0K
11:50 1,235.09 1,235.63 1,235.05 1,235.63 0.0K
11:51 1,236.15 1,237.47 1,236.15 1,237.47 0.0K
11:52 1,237.00 1,237.16 1,236.94 1,236.98 0.0K
11:53 1,236.94 1,237.10 1,236.94 1,237.09 0.0K
11:54 1,237.08 1,237.20 1,236.60 1,236.60 0.0K
11:55 1,236.30 1,236.43 1,236.23 1,236.43 0.0K
11:56 1,236.50 1,236.62 1,236.50 1,236.58 0.0K
11:57 1,236.06 1,236.06 1,234.04 1,234.04 0.0K
11:58 1,233.94 1,233.94 1,232.53 1,232.53 0.0K
11:59 1,232.47 1,232.47 1,232.09 1,232.09 0.0K
12:00 1,232.59 1,232.67 1,231.51 1,231.51 0.0K
12:01 1,231.75 1,232.92 1,231.75 1,232.55 0.0K
12:02 1,232.47 1,232.47 1,232.22 1,232.39 0.0K
12:03 1,232.55 1,232.97 1,232.38 1,232.97 0.0K
12:04 1,233.28 1,234.24 1,233.28 1,234.24 0.0K
12:05 1,234.07 1,234.36 1,233.92 1,233.92 0.0K
12:06 1,233.97 1,233.97 1,233.39 1,233.44 0.0K
12:07 1,233.77 1,233.90 1,233.73 1,233.90 0.0K
12:08 1,234.08 1,234.08 1,233.91 1,233.91 0.0K
12:09 1,233.69 1,233.69 1,233.23 1,233.23 0.0K
12:10 1,233.25 1,233.25 1,232.77 1,232.79 0.0K
12:11 1,233.27 1,233.84 1,233.27 1,233.84 0.0K
12:12 1,233.88 1,233.98 1,233.84 1,233.98 0.0K
12:13 1,234.25 1,234.50 1,234.25 1,234.38 0.0K
12:14 1,234.00 1,234.27 1,234.00 1,234.27 0.0K
12:15 1,234.38 1,234.61 1,234.38 1,234.59 0.0K
12:16 1,234.67 1,234.67 1,234.46 1,234.59 0.0K
12:17 1,234.60 1,234.66 1,234.46 1,234.46 0.0K
12:18 1,234.33 1,234.33 1,234.07 1,234.07 0.0K
12:19 1,234.05 1,234.51 1,234.05 1,234.51 0.0K
12:20 1,234.55 1,234.82 1,234.55 1,234.68 0.0K
12:21 1,234.77 1,234.83 1,234.31 1,234.31 0.0K
12:22 1,234.29 1,234.39 1,233.99 1,233.99 0.0K
12:23 1,234.34 1,234.75 1,234.34 1,234.68 0.0K
12:24 1,234.79 1,234.82 1,234.51 1,234.51 0.0K
12:25 1,234.37 1,234.37 1,234.03 1,234.03 0.0K
12:26 1,234.19 1,234.19 1,234.04 1,234.06 0.0K
12:27 1,234.01 1,234.22 1,233.97 1,233.97 0.0K
12:28 1,233.82 1,234.04 1,233.69 1,234.04 0.0K
12:29 1,234.35 1,234.37 1,234.26 1,234.26 0.0K
12:30 1,234.27 1,234.71 1,234.24 1,234.71 0.0K
12:31 1,234.84 1,235.01 1,234.82 1,234.82 0.0K
12:32 1,234.83 1,234.83 1,234.30 1,234.30 0.0K
12:33 1,234.15 1,234.15 1,234.01 1,234.04 0.0K
12:34 1,233.85 1,233.97 1,233.76 1,233.97 0.0K
12:35 1,233.89 1,233.89 1,233.71 1,233.73 0.0K
12:36 1,234.00 1,234.05 1,233.94 1,234.05 0.0K
12:37 1,234.14 1,234.16 1,233.74 1,233.74 0.0K
12:38 1,233.80 1,233.80 1,233.75 1,233.75 0.0K
12:39 1,233.69 1,234.04 1,233.67 1,233.67 0.0K
12:40 1,233.61 1,233.86 1,233.61 1,233.86 0.0K
12:41 1,233.76 1,233.76 1,233.56 1,233.69 0.0K
12:42 1,233.66 1,234.26 1,233.66 1,234.23 0.0K
12:43 1,234.07 1,234.07 1,233.96 1,234.01 0.0K
12:44 1,234.03 1,234.65 1,234.03 1,234.65 0.0K
12:45 1,234.66 1,234.70 1,234.63 1,234.66 0.0K
12:46 1,234.55 1,234.55 1,234.26 1,234.37 0.0K
12:47 1,234.59 1,234.70 1,234.59 1,234.70 0.0K
12:48 1,234.60 1,234.60 1,234.48 1,234.51 0.0K
12:49 1,234.36 1,234.40 1,234.23 1,234.40 0.0K
12:50 1,234.47 1,234.47 1,234.16 1,234.16 0.0K
12:51 1,233.84 1,233.84 1,233.67 1,233.70 0.0K
12:52 1,233.63 1,233.63 1,233.38 1,233.51 0.0K
12:53 1,234.23 1,234.43 1,234.23 1,234.38 0.0K
12:54 1,234.40 1,234.40 1,234.10 1,234.15 0.0K
12:55 1,234.16 1,234.18 1,233.94 1,233.94 0.0K
12:56 1,233.85 1,233.85 1,233.48 1,233.48 0.0K
12:57 1,233.46 1,234.33 1,233.46 1,234.33 0.0K
12:58 1,234.39 1,234.56 1,234.39 1,234.56 0.0K
12:59 1,234.36 1,234.36 1,234.09 1,234.09 0.0K
13:00 1,234.19 1,235.06 1,234.19 1,235.06 0.0K
13:01 1,235.41 1,235.86 1,235.41 1,235.86 0.0K
13:02 1,235.94 1,236.40 1,235.94 1,236.24 0.0K
13:03 1,236.30 1,236.66 1,236.30 1,236.47 0.0K
13:04 1,236.50 1,236.50 1,236.29 1,236.33 0.0K
13:05 1,236.18 1,236.47 1,236.18 1,236.47 0.0K
13:06 1,236.38 1,236.38 1,236.18 1,236.18 0.0K
13:07 1,235.70 1,235.70 1,235.55 1,235.68 0.0K
13:08 1,235.55 1,235.58 1,235.34 1,235.34 0.0K
13:09 1,235.29 1,235.29 1,234.53 1,234.53 0.0K
13:10 1,234.26 1,234.59 1,234.15 1,234.59 0.0K
13:11 1,234.66 1,234.85 1,234.48 1,234.48 0.0K
13:12 1,234.47 1,234.73 1,234.47 1,234.73 0.0K
13:13 1,234.80 1,235.40 1,234.80 1,235.40 0.0K
13:14 1,235.31 1,235.31 1,235.25 1,235.25 0.0K
13:15 1,235.15 1,235.15 1,235.01 1,235.01 0.0K
13:16 1,235.01 1,235.43 1,234.97 1,235.43 0.0K
13:17 1,235.41 1,235.41 1,234.24 1,234.24 0.0K
13:18 1,234.40 1,234.47 1,234.32 1,234.47 0.0K
13:19 1,234.36 1,234.36 1,233.96 1,233.96 0.0K
13:20 1,234.13 1,234.32 1,234.06 1,234.06 0.0K
13:21 1,233.96 1,234.44 1,233.96 1,234.44 0.0K
13:22 1,235.07 1,235.13 1,234.80 1,234.80 0.0K
13:23 1,235.27 1,235.27 1,235.13 1,235.13 0.0K
13:24 1,235.06 1,235.08 1,234.85 1,234.85 0.0K
13:25 1,234.94 1,234.98 1,234.44 1,234.44 0.0K
13:26 1,233.54 1,233.55 1,233.48 1,233.55 0.0K
13:27 1,233.86 1,233.86 1,233.67 1,233.67 0.0K
13:28 1,233.61 1,233.61 1,233.39 1,233.43 0.0K
13:29 1,233.13 1,233.20 1,233.02 1,233.02 0.0K
13:30 1,232.90 1,232.90 1,232.76 1,232.76 0.0K
13:31 1,232.84 1,233.39 1,232.71 1,233.39 0.0K
13:32 1,233.42 1,233.44 1,233.36 1,233.44 0.0K
13:33 1,233.39 1,233.59 1,233.39 1,233.51 0.0K
13:34 1,233.57 1,233.57 1,233.46 1,233.46 0.0K
13:35 1,233.57 1,233.92 1,233.57 1,233.92 0.0K
13:36 1,234.13 1,234.18 1,234.00 1,234.00 0.0K
13:37 1,233.73 1,233.73 1,233.46 1,233.46 0.0K
13:38 1,233.41 1,233.41 1,233.18 1,233.19 0.0K
13:39 1,233.16 1,233.49 1,233.16 1,233.49 0.0K
13:40 1,233.50 1,233.57 1,233.45 1,233.57 0.0K
13:41 1,233.97 1,234.87 1,233.97 1,234.87 0.0K
13:42 1,235.10 1,235.10 1,234.57 1,234.57 0.0K
13:43 1,234.68 1,234.92 1,234.62 1,234.86 0.0K
13:44 1,234.81 1,235.03 1,234.66 1,234.66 0.0K
13:45 1,234.57 1,234.62 1,234.57 1,234.57 0.0K
13:46 1,234.79 1,234.79 1,234.55 1,234.67 0.0K
13:47 1,234.84 1,234.99 1,234.84 1,234.99 0.0K
13:48 1,234.90 1,234.90 1,234.48 1,234.48 0.0K
13:49 1,234.20 1,234.20 1,233.87 1,233.87 0.0K
13:50 1,233.56 1,233.64 1,233.40 1,233.47 0.0K
13:51 1,233.42 1,234.11 1,233.42 1,234.11 0.0K
13:52 1,234.28 1,234.68 1,234.28 1,234.68 0.0K
13:53 1,234.69 1,234.69 1,234.63 1,234.68 0.0K
13:54 1,234.82 1,234.87 1,234.39 1,234.39 0.0K
13:55 1,234.29 1,234.29 1,233.77 1,233.89 0.0K
13:56 1,234.52 1,234.52 1,233.76 1,233.76 0.0K
13:57 1,233.66 1,233.72 1,233.42 1,233.42 0.0K
13:58 1,233.27 1,233.53 1,233.27 1,233.53 0.0K
13:59 1,233.54 1,233.54 1,233.43 1,233.45 0.0K
14:00 1,233.45 1,233.98 1,233.43 1,233.98 0.0K
14:01 1,234.39 1,234.39 1,234.12 1,234.13 0.0K
14:02 1,234.29 1,234.67 1,234.29 1,234.67 0.0K
14:03 1,234.67 1,234.67 1,234.27 1,234.27 0.0K
14:04 1,234.24 1,234.27 1,234.19 1,234.27 0.0K
14:05 1,234.23 1,234.23 1,233.98 1,233.98 0.0K
14:06 1,234.14 1,234.72 1,234.14 1,234.72 0.0K
14:07 1,234.57 1,234.57 1,234.48 1,234.48 0.0K
14:08 1,234.48 1,234.50 1,234.40 1,234.50 0.0K
14:09 1,234.65 1,234.97 1,234.49 1,234.97 0.0K
14:10 1,234.99 1,234.99 1,234.76 1,234.76 0.0K
14:11 1,234.63 1,234.63 1,234.21 1,234.23 0.0K
14:12 1,234.26 1,234.30 1,234.10 1,234.10 0.0K
14:13 1,234.19 1,234.19 1,233.84 1,233.95 0.0K
14:14 1,234.29 1,234.46 1,234.29 1,234.41 0.0K
14:15 1,234.38 1,234.73 1,234.24 1,234.73 0.0K
14:16 1,234.79 1,234.79 1,234.63 1,234.63 0.0K
14:17 1,234.20 1,234.20 1,233.75 1,233.75 0.0K
14:18 1,233.45 1,233.45 1,232.63 1,232.63 0.0K
14:19 1,232.71 1,232.71 1,232.53 1,232.53 0.0K
14:20 1,232.41 1,232.41 1,231.30 1,231.30 0.0K
14:21 1,231.34 1,231.37 1,231.27 1,231.27 0.0K
14:22 1,231.23 1,231.46 1,231.23 1,231.46 0.0K
14:23 1,231.52 1,232.52 1,231.52 1,232.52 0.0K
14:24 1,232.44 1,232.44 1,231.87 1,231.87 0.0K
14:25 1,231.71 1,231.82 1,231.71 1,231.82 0.0K
14:26 1,231.78 1,232.12 1,231.78 1,232.10 0.0K
14:27 1,232.32 1,232.32 1,231.97 1,231.97 0.0K
14:28 1,231.93 1,231.93 1,231.81 1,231.81 0.0K
14:29 1,232.05 1,232.07 1,232.03 1,232.07 0.0K
14:30 1,231.98 1,232.17 1,231.98 1,232.17 0.0K
14:31 1,232.47 1,232.76 1,232.47 1,232.69 0.0K
14:32 1,232.78 1,233.35 1,232.78 1,233.35 0.0K
14:33 1,233.30 1,233.37 1,233.22 1,233.37 0.0K
14:34 1,233.36 1,233.53 1,233.35 1,233.53 0.0K
14:35 1,233.38 1,233.70 1,233.38 1,233.70 0.0K
14:36 1,233.76 1,234.12 1,233.76 1,234.09 0.0K
14:37 1,234.07 1,234.07 1,233.53 1,233.53 0.0K
14:38 1,233.56 1,233.60 1,233.49 1,233.49 0.0K
14:39 1,233.53 1,233.58 1,233.48 1,233.48 0.0K
14:40 1,233.69 1,233.73 1,233.69 1,233.70 0.0K
14:41 1,233.67 1,234.17 1,233.67 1,234.07 0.0K
14:42 1,233.87 1,233.87 1,233.71 1,233.79 0.0K
14:43 1,233.80 1,233.80 1,233.78 1,233.78 0.0K
14:44 1,233.92 1,233.92 1,233.39 1,233.39 0.0K
14:45 1,233.35 1,233.70 1,233.35 1,233.70 0.0K
14:46 1,233.78 1,234.21 1,233.78 1,234.21 0.0K
14:47 1,234.11 1,234.11 1,233.55 1,233.55 0.0K
14:48 1,233.43 1,233.64 1,233.43 1,233.43 0.0K
14:49 1,233.43 1,233.43 1,233.22 1,233.22 0.0K
14:50 1,233.61 1,233.80 1,233.61 1,233.68 0.0K
14:51 1,233.69 1,233.69 1,233.45 1,233.55 0.0K
14:52 1,233.61 1,233.80 1,233.56 1,233.80 0.0K
14:53 1,234.01 1,234.06 1,233.94 1,234.01 0.0K
14:54 1,233.96 1,233.96 1,233.88 1,233.90 0.0K
14:55 1,233.86 1,233.91 1,233.86 1,233.90 0.0K
14:56 1,233.96 1,233.97 1,233.89 1,233.97 0.0K
14:57 1,234.26 1,234.26 1,233.76 1,233.76 0.0K
14:58 1,233.51 1,233.51 1,232.37 1,232.37 0.0K
14:59 1,232.44 1,232.44 1,231.85 1,232.14 0.0K
15:00 1,232.23 1,232.50 1,232.11 1,232.50 0.0K
15:01 1,232.43 1,232.53 1,232.33 1,232.33 0.0K
15:02 1,232.32 1,232.43 1,232.32 1,232.35 0.0K
15:03 1,232.18 1,232.26 1,232.14 1,232.26 0.0K
15:04 1,232.28 1,232.54 1,232.28 1,232.54 0.0K
15:05 1,232.64 1,232.77 1,232.63 1,232.77 0.0K
15:06 1,232.99 1,232.99 1,232.02 1,232.11 0.0K
15:07 1,231.86 1,231.86 1,231.58 1,231.66 0.0K
15:08 1,231.65 1,231.65 1,231.44 1,231.53 0.0K
15:09 1,231.50 1,231.72 1,231.50 1,231.72 0.0K
15:10 1,231.80 1,231.88 1,231.80 1,231.85 0.0K
15:11 1,231.81 1,231.81 1,231.51 1,231.64 0.0K
15:12 1,231.91 1,232.46 1,231.91 1,232.35 0.0K
15:13 1,232.29 1,232.67 1,232.28 1,232.67 0.0K
15:14 1,232.68 1,232.70 1,232.49 1,232.52 0.0K
15:15 1,232.54 1,232.54 1,232.16 1,232.18 0.0K
15:16 1,232.25 1,232.30 1,232.16 1,232.30 0.0K
15:17 1,232.21 1,232.31 1,232.21 1,232.31 0.0K
15:18 1,232.33 1,232.53 1,232.33 1,232.45 0.0K
15:19 1,232.66 1,232.85 1,232.66 1,232.78 0.0K
15:20 1,232.79 1,233.05 1,232.75 1,233.05 0.0K
15:21 1,233.11 1,233.19 1,233.11 1,233.16 0.0K
15:22 1,233.32 1,233.32 1,233.12 1,233.12 0.0K
15:23 1,233.08 1,233.86 1,233.08 1,233.86 0.0K
15:24 1,233.99 1,234.01 1,233.74 1,233.81 0.0K
15:25 1,234.16 1,234.23 1,234.16 1,234.23 0.0K
15:26 1,234.26 1,234.26 1,233.99 1,233.99 0.0K
15:27 1,233.92 1,233.92 1,233.68 1,233.68 0.0K
15:28 1,233.38 1,233.52 1,233.29 1,233.40 0.0K
15:29 1,233.35 1,233.49 1,233.16 1,233.16 0.0K
15:30 1,233.15 1,233.54 1,233.15 1,233.54 0.0K
15:31 1,233.57 1,233.62 1,233.57 1,233.59 0.0K
15:32 1,233.38 1,233.40 1,233.35 1,233.36 0.0K
15:33 1,233.33 1,233.41 1,233.08 1,233.41 0.0K
15:34 1,233.42 1,233.42 1,233.25 1,233.27 0.0K
15:35 1,233.38 1,233.50 1,233.38 1,233.50 0.0K
15:36 1,233.75 1,234.17 1,233.75 1,234.17 0.0K
15:37 1,234.20 1,234.20 1,234.02 1,234.02 0.0K
15:38 1,233.95 1,234.08 1,233.90 1,234.08 0.0K
15:39 1,234.16 1,234.32 1,234.16 1,234.21 0.0K
15:40 1,234.24 1,234.47 1,234.24 1,234.47 0.0K
15:41 1,234.45 1,234.45 1,233.92 1,234.10 0.0K
15:42 1,234.09 1,234.13 1,233.99 1,234.13 0.0K
15:43 1,233.95 1,233.95 1,233.68 1,233.80 0.0K
15:44 1,233.81 1,234.02 1,233.81 1,234.02 0.0K
15:45 1,234.17 1,234.56 1,234.17 1,234.45 0.0K
15:46 1,234.87 1,235.05 1,234.84 1,235.05 0.0K
15:47 1,235.12 1,235.12 1,234.95 1,234.95 0.0K
15:48 1,234.99 1,235.36 1,234.94 1,234.94 0.0K
15:49 1,234.54 1,234.65 1,234.36 1,234.58 0.0K
15:50 1,234.63 1,234.63 1,233.85 1,233.85 0.0K
15:51 1,233.69 1,233.69 1,233.28 1,233.28 0.0K
15:52 1,233.56 1,233.86 1,233.53 1,233.53 0.0K
15:53 1,233.60 1,233.60 1,233.29 1,233.43 0.0K
15:54 1,233.01 1,233.01 1,232.58 1,232.79 0.0K
15:55 1,233.14 1,233.14 1,232.60 1,233.11 0.0K
15:56 1,232.96 1,232.96 1,232.68 1,232.82 0.0K
15:57 1,233.19 1,233.46 1,233.19 1,233.29 0.0K
15:58 1,233.10 1,233.33 1,233.10 1,233.18 0.0K
15:59 1,232.98 1,232.98 1,232.61 1,232.71 0.0K
16:00 1,232.95 1,232.95 1,232.81 1,232.81 0.0K
16:01 1,232.81 1,232.84 1,232.81 1,232.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar