S

GSPETMN
🏛️ Kanada →
1,868.32
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,160.31 1,165.83 1,160.31 1,164.51 0.0K
09:31 1,164.17 1,164.17 1,161.91 1,162.16 0.0K
09:32 1,161.10 1,161.69 1,161.08 1,161.08 0.0K
09:33 1,161.18 1,161.18 1,159.49 1,159.49 0.0K
09:34 1,159.24 1,159.24 1,159.06 1,159.17 0.0K
09:35 1,158.58 1,160.35 1,158.58 1,160.35 0.0K
09:36 1,160.40 1,160.40 1,157.91 1,157.91 0.0K
09:37 1,157.91 1,159.75 1,157.91 1,159.75 0.0K
09:38 1,160.41 1,160.41 1,159.39 1,159.74 0.0K
09:39 1,160.56 1,162.40 1,160.56 1,162.40 0.0K
09:40 1,162.36 1,164.11 1,162.36 1,164.11 0.0K
09:41 1,164.30 1,165.46 1,164.30 1,165.36 0.0K
09:42 1,165.72 1,165.72 1,163.19 1,163.19 0.0K
09:43 1,163.13 1,165.81 1,163.13 1,165.81 0.0K
09:44 1,166.62 1,166.62 1,165.85 1,165.85 0.0K
09:45 1,166.17 1,166.17 1,164.63 1,164.63 0.0K
09:46 1,164.52 1,164.52 1,163.57 1,163.79 0.0K
09:47 1,163.46 1,164.01 1,163.46 1,163.64 0.0K
09:48 1,163.73 1,164.58 1,163.73 1,164.38 0.0K
09:49 1,164.93 1,165.17 1,164.55 1,164.96 0.0K
09:50 1,165.27 1,165.30 1,164.11 1,164.11 0.0K
09:51 1,163.74 1,164.08 1,163.29 1,163.29 0.0K
09:52 1,163.16 1,163.16 1,162.89 1,162.90 0.0K
09:53 1,162.40 1,162.40 1,161.47 1,161.63 0.0K
09:54 1,162.40 1,163.29 1,162.40 1,163.28 0.0K
09:55 1,163.23 1,163.23 1,162.34 1,162.38 0.0K
09:56 1,161.68 1,161.70 1,161.37 1,161.62 0.0K
09:57 1,161.75 1,161.95 1,161.54 1,161.95 0.0K
09:58 1,161.82 1,161.91 1,160.90 1,160.90 0.0K
09:59 1,160.84 1,160.84 1,160.29 1,160.29 0.0K
10:00 1,159.82 1,159.82 1,159.12 1,159.35 0.0K
10:01 1,159.57 1,160.62 1,159.57 1,160.08 0.0K
10:02 1,160.06 1,160.29 1,159.82 1,160.20 0.0K
10:03 1,160.21 1,160.51 1,159.92 1,159.92 0.0K
10:04 1,159.88 1,160.15 1,159.40 1,159.40 0.0K
10:05 1,159.38 1,159.42 1,159.01 1,159.01 0.0K
10:06 1,159.61 1,159.61 1,159.31 1,159.51 0.0K
10:07 1,159.78 1,160.45 1,159.73 1,160.45 0.0K
10:08 1,160.31 1,160.80 1,159.57 1,160.80 0.0K
10:09 1,160.78 1,160.78 1,160.14 1,160.15 0.0K
10:10 1,160.05 1,160.21 1,159.96 1,160.21 0.0K
10:11 1,160.31 1,160.50 1,160.22 1,160.24 0.0K
10:12 1,158.86 1,158.95 1,158.81 1,158.81 0.0K
10:13 1,159.26 1,160.17 1,159.26 1,160.17 0.0K
10:14 1,159.22 1,159.70 1,159.22 1,159.70 0.0K
10:15 1,159.59 1,159.90 1,159.59 1,159.90 0.0K
10:16 1,159.32 1,159.32 1,157.10 1,157.10 0.0K
10:17 1,156.99 1,157.50 1,156.99 1,157.50 0.0K
10:18 1,157.98 1,158.25 1,157.95 1,157.99 0.0K
10:19 1,157.44 1,157.44 1,157.11 1,157.28 0.0K
10:20 1,157.40 1,157.72 1,157.40 1,157.72 0.0K
10:21 1,157.89 1,159.11 1,157.89 1,159.11 0.0K
10:22 1,159.35 1,159.87 1,159.10 1,159.10 0.0K
10:23 1,159.10 1,159.67 1,159.10 1,159.30 0.0K
10:24 1,159.25 1,159.25 1,159.05 1,159.14 0.0K
10:25 1,159.25 1,160.88 1,159.25 1,160.88 0.0K
10:26 1,160.63 1,160.79 1,160.57 1,160.79 0.0K
10:27 1,160.66 1,161.02 1,160.66 1,160.89 0.0K
10:28 1,160.81 1,160.81 1,159.61 1,159.61 0.0K
10:29 1,159.78 1,160.37 1,159.78 1,160.37 0.0K
10:30 1,160.32 1,161.36 1,160.32 1,161.36 0.0K
10:31 1,161.49 1,161.49 1,160.90 1,160.90 0.0K
10:32 1,160.88 1,162.27 1,160.88 1,162.27 0.0K
10:33 1,162.28 1,162.32 1,162.28 1,162.31 0.0K
10:34 1,162.45 1,162.45 1,161.96 1,162.21 0.0K
10:35 1,162.11 1,162.49 1,162.11 1,162.18 0.0K
10:36 1,162.20 1,162.20 1,161.86 1,162.01 0.0K
10:37 1,161.63 1,161.82 1,161.17 1,161.82 0.0K
10:38 1,161.98 1,161.98 1,161.15 1,161.26 0.0K
10:39 1,161.55 1,161.81 1,161.55 1,161.61 0.0K
10:40 1,161.45 1,161.45 1,160.87 1,160.87 0.0K
10:41 1,161.20 1,161.44 1,161.20 1,161.37 0.0K
10:42 1,161.34 1,161.34 1,160.86 1,161.26 0.0K
10:43 1,161.31 1,162.19 1,161.31 1,162.10 0.0K
10:44 1,162.00 1,162.16 1,161.92 1,162.16 0.0K
10:45 1,162.73 1,163.02 1,162.66 1,162.66 0.0K
10:46 1,162.34 1,162.51 1,162.24 1,162.51 0.0K
10:47 1,162.25 1,162.76 1,162.25 1,162.76 0.0K
10:48 1,162.57 1,162.81 1,162.16 1,162.81 0.0K
10:49 1,162.47 1,162.47 1,162.30 1,162.30 0.0K
10:50 1,162.00 1,162.00 1,161.13 1,161.14 0.0K
10:51 1,161.40 1,161.72 1,161.40 1,161.72 0.0K
10:52 1,161.82 1,162.75 1,161.82 1,162.75 0.0K
10:53 1,163.12 1,163.33 1,161.71 1,161.71 0.0K
10:54 1,161.55 1,161.55 1,160.32 1,160.32 0.0K
10:55 1,160.09 1,160.09 1,159.09 1,159.09 0.0K
10:56 1,158.75 1,160.28 1,158.75 1,160.09 0.0K
10:57 1,159.88 1,160.38 1,159.88 1,160.34 0.0K
10:58 1,160.35 1,161.09 1,160.35 1,161.09 0.0K
10:59 1,161.35 1,161.48 1,160.25 1,160.25 0.0K
11:00 1,160.21 1,160.49 1,159.63 1,160.49 0.0K
11:01 1,159.84 1,160.37 1,159.84 1,160.37 0.0K
11:02 1,160.62 1,160.62 1,159.54 1,159.54 0.0K
11:03 1,159.61 1,159.61 1,159.31 1,159.34 0.0K
11:04 1,159.29 1,159.29 1,159.01 1,159.26 0.0K
11:05 1,159.22 1,160.90 1,159.22 1,160.90 0.0K
11:06 1,161.09 1,163.01 1,161.09 1,163.01 0.0K
11:07 1,162.95 1,163.69 1,162.95 1,163.69 0.0K
11:08 1,163.83 1,164.04 1,163.64 1,164.04 0.0K
11:09 1,163.99 1,163.99 1,163.73 1,163.81 0.0K
11:10 1,163.80 1,164.82 1,163.80 1,164.63 0.0K
11:11 1,164.51 1,164.51 1,164.31 1,164.41 0.0K
11:12 1,164.31 1,165.00 1,164.31 1,165.00 0.0K
11:13 1,164.84 1,165.07 1,164.83 1,164.92 0.0K
11:14 1,164.80 1,165.02 1,164.80 1,165.02 0.0K
11:15 1,165.03 1,165.32 1,165.03 1,165.32 0.0K
11:16 1,165.49 1,165.49 1,165.25 1,165.31 0.0K
11:17 1,165.42 1,166.15 1,165.42 1,166.15 0.0K
11:18 1,166.46 1,167.09 1,166.22 1,167.09 0.0K
11:19 1,168.32 1,168.32 1,166.97 1,166.97 0.0K
11:20 1,166.61 1,166.61 1,166.12 1,166.12 0.0K
11:21 1,166.72 1,166.72 1,166.37 1,166.46 0.0K
11:22 1,165.99 1,166.72 1,165.99 1,166.72 0.0K
11:23 1,166.95 1,167.56 1,166.74 1,167.56 0.0K
11:24 1,167.89 1,168.44 1,167.58 1,168.44 0.0K
11:25 1,168.77 1,168.77 1,168.02 1,168.02 0.0K
11:26 1,167.63 1,167.74 1,167.40 1,167.74 0.0K
11:27 1,167.93 1,168.80 1,167.93 1,168.80 0.0K
11:28 1,168.39 1,168.74 1,168.39 1,168.74 0.0K
11:29 1,168.92 1,169.66 1,168.92 1,169.05 0.0K
11:30 1,166.93 1,166.93 1,166.47 1,166.55 0.0K
11:31 1,167.54 1,168.28 1,167.54 1,168.28 0.0K
11:32 1,168.46 1,170.35 1,168.46 1,170.35 0.0K
11:33 1,170.13 1,170.27 1,170.06 1,170.06 0.0K
11:34 1,170.06 1,170.06 1,169.74 1,169.84 0.0K
11:35 1,170.29 1,170.37 1,170.23 1,170.34 0.0K
11:36 1,170.48 1,170.52 1,170.48 1,170.51 0.0K
11:37 1,170.13 1,170.26 1,170.13 1,170.26 0.0K
11:38 1,170.49 1,170.49 1,170.22 1,170.31 0.0K
11:39 1,170.30 1,171.25 1,170.30 1,171.25 0.0K
11:40 1,171.63 1,172.60 1,171.63 1,172.50 0.0K
11:41 1,172.64 1,173.76 1,172.64 1,173.76 0.0K
11:42 1,174.20 1,174.47 1,174.20 1,174.32 0.0K
11:43 1,174.20 1,174.20 1,173.33 1,173.55 0.0K
11:44 1,173.88 1,173.88 1,173.53 1,173.66 0.0K
11:45 1,173.75 1,174.40 1,173.75 1,174.22 0.0K
11:46 1,174.47 1,174.98 1,174.47 1,174.98 0.0K
11:47 1,174.88 1,174.88 1,174.10 1,174.10 0.0K
11:48 1,174.11 1,174.37 1,174.11 1,174.37 0.0K
11:49 1,174.33 1,174.33 1,173.77 1,174.12 0.0K
11:50 1,174.19 1,174.19 1,173.42 1,173.42 0.0K
11:51 1,173.78 1,173.78 1,173.43 1,173.43 0.0K
11:52 1,173.68 1,173.68 1,173.20 1,173.26 0.0K
11:53 1,173.17 1,173.55 1,173.17 1,173.55 0.0K
11:54 1,174.18 1,175.58 1,174.18 1,175.58 0.0K
11:55 1,175.81 1,175.81 1,175.32 1,175.38 0.0K
11:56 1,176.02 1,176.02 1,175.15 1,175.37 0.0K
11:57 1,175.96 1,176.22 1,175.96 1,176.22 0.0K
11:58 1,175.98 1,176.86 1,175.98 1,176.86 0.0K
11:59 1,176.72 1,177.46 1,176.72 1,177.39 0.0K
12:00 1,177.34 1,177.47 1,177.13 1,177.47 0.0K
12:01 1,177.39 1,177.39 1,176.90 1,177.02 0.0K
12:02 1,177.02 1,177.02 1,176.54 1,176.60 0.0K
12:03 1,176.56 1,176.56 1,176.29 1,176.39 0.0K
12:04 1,176.43 1,177.04 1,176.43 1,176.85 0.0K
12:05 1,176.67 1,176.72 1,176.67 1,176.68 0.0K
12:06 1,176.54 1,176.55 1,176.15 1,176.17 0.0K
12:07 1,175.98 1,175.98 1,175.36 1,175.36 0.0K
12:08 1,175.28 1,175.50 1,175.28 1,175.50 0.0K
12:09 1,175.60 1,175.99 1,175.60 1,175.99 0.0K
12:10 1,176.22 1,176.48 1,175.36 1,175.36 0.0K
12:11 1,175.34 1,175.34 1,174.24 1,174.24 0.0K
12:12 1,173.59 1,174.10 1,173.57 1,174.10 0.0K
12:13 1,174.03 1,174.10 1,173.75 1,173.75 0.0K
12:14 1,173.96 1,173.96 1,173.65 1,173.65 0.0K
12:15 1,173.73 1,173.81 1,173.68 1,173.74 0.0K
12:16 1,173.79 1,174.57 1,173.79 1,174.57 0.0K
12:17 1,174.55 1,174.82 1,174.42 1,174.42 0.0K
12:18 1,174.40 1,174.40 1,174.15 1,174.30 0.0K
12:19 1,174.23 1,174.46 1,174.23 1,174.46 0.0K
12:20 1,174.24 1,174.58 1,174.17 1,174.17 0.0K
12:21 1,173.87 1,173.87 1,173.11 1,173.11 0.0K
12:22 1,172.96 1,172.96 1,172.62 1,172.62 0.0K
12:23 1,172.15 1,172.54 1,172.07 1,172.43 0.0K
12:24 1,172.70 1,172.90 1,172.70 1,172.90 0.0K
12:25 1,172.92 1,172.98 1,172.92 1,172.97 0.0K
12:26 1,172.89 1,172.89 1,171.92 1,171.92 0.0K
12:27 1,171.79 1,172.10 1,171.79 1,172.10 0.0K
12:28 1,172.04 1,172.04 1,171.46 1,171.46 0.0K
12:29 1,171.37 1,171.38 1,171.20 1,171.23 0.0K
12:30 1,171.18 1,171.18 1,171.12 1,171.18 0.0K
12:31 1,170.34 1,170.57 1,170.34 1,170.55 0.0K
12:32 1,170.32 1,170.44 1,170.18 1,170.44 0.0K
12:33 1,170.60 1,170.78 1,170.49 1,170.78 0.0K
12:34 1,170.74 1,171.02 1,170.72 1,171.02 0.0K
12:35 1,170.90 1,170.90 1,170.49 1,170.49 0.0K
12:36 1,170.51 1,170.61 1,170.32 1,170.32 0.0K
12:37 1,170.63 1,171.15 1,170.62 1,171.15 0.0K
12:38 1,171.06 1,171.06 1,170.90 1,170.96 0.0K
12:39 1,171.02 1,171.18 1,170.95 1,170.95 0.0K
12:40 1,170.89 1,171.04 1,170.89 1,170.95 0.0K
12:41 1,170.79 1,170.89 1,170.68 1,170.89 0.0K
12:42 1,171.03 1,171.05 1,171.01 1,171.01 0.0K
12:43 1,170.96 1,171.42 1,170.93 1,171.41 0.0K
12:44 1,171.52 1,171.79 1,171.52 1,171.79 0.0K
12:45 1,171.76 1,172.10 1,171.69 1,172.10 0.0K
12:46 1,172.19 1,172.37 1,172.19 1,172.37 0.0K
12:47 1,172.45 1,172.79 1,172.45 1,172.79 0.0K
12:48 1,173.02 1,173.82 1,173.02 1,173.82 0.0K
12:49 1,174.04 1,174.41 1,174.04 1,174.23 0.0K
12:50 1,174.14 1,174.18 1,173.94 1,173.94 0.0K
12:51 1,173.86 1,174.17 1,173.86 1,174.13 0.0K
12:52 1,174.21 1,174.50 1,174.21 1,174.40 0.0K
12:53 1,174.22 1,174.22 1,174.06 1,174.06 0.0K
12:54 1,174.02 1,174.02 1,173.72 1,173.78 0.0K
12:55 1,173.50 1,173.81 1,173.20 1,173.81 0.0K
12:56 1,173.87 1,173.87 1,173.58 1,173.58 0.0K
12:57 1,173.56 1,173.86 1,173.44 1,173.44 0.0K
12:58 1,173.35 1,173.35 1,173.09 1,173.17 0.0K
12:59 1,173.31 1,173.35 1,173.15 1,173.15 0.0K
13:00 1,173.17 1,173.17 1,172.59 1,172.77 0.0K
13:01 1,172.50 1,172.64 1,172.50 1,172.63 0.0K
13:02 1,172.62 1,172.62 1,172.22 1,172.22 0.0K
13:03 1,172.07 1,172.13 1,172.06 1,172.13 0.0K
13:04 1,172.17 1,172.56 1,172.17 1,172.56 0.0K
13:05 1,172.55 1,172.55 1,172.14 1,172.14 0.0K
13:06 1,172.05 1,172.05 1,171.66 1,171.66 0.0K
13:07 1,171.65 1,172.04 1,171.65 1,172.04 0.0K
13:08 1,172.27 1,172.27 1,171.32 1,171.32 0.0K
13:09 1,171.19 1,171.19 1,170.14 1,170.14 0.0K
13:10 1,169.88 1,169.94 1,169.72 1,169.94 0.0K
13:11 1,169.85 1,169.85 1,169.36 1,169.36 0.0K
13:12 1,169.28 1,169.32 1,169.10 1,169.10 0.0K
13:13 1,169.08 1,169.88 1,169.08 1,169.88 0.0K
13:14 1,169.75 1,169.81 1,169.70 1,169.73 0.0K
13:15 1,169.54 1,169.65 1,169.54 1,169.64 0.0K
13:16 1,169.63 1,170.59 1,169.63 1,170.23 0.0K
13:17 1,170.03 1,170.03 1,169.68 1,169.68 0.0K
13:18 1,169.76 1,170.21 1,169.76 1,170.21 0.0K
13:19 1,170.22 1,170.36 1,170.05 1,170.05 0.0K
13:20 1,169.97 1,169.97 1,169.50 1,169.50 0.0K
13:21 1,169.38 1,169.48 1,169.28 1,169.28 0.0K
13:22 1,169.34 1,169.51 1,169.34 1,169.51 0.0K
13:23 1,169.61 1,169.87 1,169.61 1,169.87 0.0K
13:24 1,169.99 1,170.03 1,169.93 1,170.03 0.0K
13:25 1,170.04 1,170.04 1,169.16 1,169.16 0.0K
13:26 1,169.24 1,170.20 1,169.24 1,170.20 0.0K
13:27 1,170.24 1,170.32 1,170.23 1,170.32 0.0K
13:28 1,170.38 1,170.38 1,169.41 1,169.81 0.0K
13:29 1,169.90 1,169.90 1,169.70 1,169.75 0.0K
13:30 1,169.75 1,170.05 1,169.46 1,169.46 0.0K
13:31 1,169.38 1,169.38 1,169.23 1,169.26 0.0K
13:32 1,169.22 1,169.51 1,169.11 1,169.11 0.0K
13:33 1,169.03 1,169.03 1,168.05 1,168.05 0.0K
13:34 1,167.91 1,167.91 1,167.34 1,167.37 0.0K
13:35 1,167.33 1,167.62 1,167.33 1,167.62 0.0K
13:36 1,167.58 1,167.66 1,167.56 1,167.56 0.0K
13:37 1,167.52 1,168.01 1,167.52 1,168.01 0.0K
13:38 1,168.09 1,169.76 1,168.09 1,169.76 0.0K
13:39 1,169.57 1,169.81 1,169.57 1,169.63 0.0K
13:40 1,169.71 1,169.77 1,169.16 1,169.16 0.0K
13:41 1,169.12 1,169.12 1,169.03 1,169.05 0.0K
13:42 1,168.80 1,169.10 1,168.79 1,169.10 0.0K
13:43 1,169.22 1,169.22 1,168.90 1,168.90 0.0K
13:44 1,168.81 1,168.81 1,168.54 1,168.62 0.0K
13:45 1,168.52 1,168.52 1,167.81 1,167.81 0.0K
13:46 1,167.65 1,167.65 1,167.19 1,167.19 0.0K
13:47 1,167.12 1,167.12 1,166.70 1,166.70 0.0K
13:48 1,166.55 1,166.59 1,166.36 1,166.36 0.0K
13:49 1,166.44 1,167.32 1,166.44 1,167.32 0.0K
13:50 1,167.39 1,167.39 1,167.00 1,167.18 0.0K
13:51 1,167.23 1,167.29 1,167.16 1,167.16 0.0K
13:52 1,167.54 1,167.60 1,167.34 1,167.34 0.0K
13:53 1,167.21 1,167.50 1,167.21 1,167.50 0.0K
13:54 1,167.52 1,167.58 1,167.40 1,167.58 0.0K
13:55 1,167.69 1,167.69 1,167.00 1,167.00 0.0K
13:56 1,166.96 1,167.07 1,166.73 1,166.73 0.0K
13:57 1,166.70 1,166.75 1,166.26 1,166.26 0.0K
13:58 1,166.01 1,166.06 1,165.69 1,165.69 0.0K
13:59 1,165.35 1,165.35 1,165.18 1,165.19 0.0K
14:00 1,165.21 1,165.43 1,165.21 1,165.43 0.0K
14:01 1,166.36 1,166.45 1,166.36 1,166.38 0.0K
14:02 1,166.40 1,166.46 1,166.37 1,166.46 0.0K
14:03 1,166.31 1,166.43 1,166.18 1,166.21 0.0K
14:04 1,165.93 1,165.93 1,165.67 1,165.76 0.0K
14:05 1,165.83 1,165.96 1,165.81 1,165.87 0.0K
14:06 1,165.91 1,166.06 1,165.91 1,165.94 0.0K
14:07 1,165.92 1,166.24 1,165.92 1,166.24 0.0K
14:08 1,166.37 1,166.73 1,166.37 1,166.73 0.0K
14:09 1,166.80 1,166.85 1,166.75 1,166.75 0.0K
14:10 1,167.17 1,167.72 1,167.17 1,167.72 0.0K
14:11 1,167.67 1,167.97 1,167.67 1,167.67 0.0K
14:12 1,167.77 1,167.91 1,167.77 1,167.91 0.0K
14:13 1,167.37 1,167.49 1,167.37 1,167.49 0.0K
14:14 1,167.28 1,167.28 1,167.10 1,167.10 0.0K
14:15 1,166.95 1,166.95 1,166.55 1,166.84 0.0K
14:16 1,166.85 1,167.12 1,166.85 1,166.93 0.0K
14:17 1,166.67 1,166.85 1,166.67 1,166.85 0.0K
14:18 1,166.86 1,166.86 1,166.58 1,166.58 0.0K
14:19 1,166.64 1,167.13 1,166.64 1,166.92 0.0K
14:20 1,167.10 1,167.22 1,167.04 1,167.04 0.0K
14:21 1,166.93 1,167.30 1,166.80 1,167.30 0.0K
14:22 1,167.27 1,167.38 1,166.91 1,166.91 0.0K
14:23 1,166.77 1,166.77 1,165.90 1,165.90 0.0K
14:24 1,165.69 1,165.69 1,165.22 1,165.22 0.0K
14:25 1,165.42 1,166.41 1,165.42 1,166.41 0.0K
14:26 1,166.34 1,166.34 1,165.41 1,165.41 0.0K
14:27 1,165.34 1,165.46 1,165.34 1,165.46 0.0K
14:28 1,165.47 1,165.70 1,165.47 1,165.49 0.0K
14:29 1,165.47 1,165.52 1,165.35 1,165.35 0.0K
14:30 1,165.25 1,165.47 1,165.25 1,165.47 0.0K
14:31 1,165.47 1,165.63 1,165.37 1,165.63 0.0K
14:32 1,165.85 1,165.85 1,165.63 1,165.80 0.0K
14:33 1,165.74 1,165.83 1,165.47 1,165.72 0.0K
14:34 1,165.93 1,165.99 1,165.82 1,165.82 0.0K
14:35 1,165.75 1,165.80 1,165.71 1,165.80 0.0K
14:36 1,165.66 1,165.78 1,165.66 1,165.76 0.0K
14:37 1,165.75 1,165.75 1,165.42 1,165.42 0.0K
14:38 1,165.42 1,165.58 1,165.42 1,165.52 0.0K
14:39 1,165.44 1,165.44 1,165.10 1,165.14 0.0K
14:40 1,165.30 1,165.39 1,165.09 1,165.09 0.0K
14:41 1,164.94 1,165.22 1,164.91 1,165.22 0.0K
14:42 1,165.42 1,165.76 1,165.42 1,165.52 0.0K
14:43 1,165.29 1,165.55 1,165.29 1,165.55 0.0K
14:44 1,165.53 1,165.81 1,165.53 1,165.81 0.0K
14:45 1,165.84 1,165.86 1,165.55 1,165.76 0.0K
14:46 1,165.81 1,165.90 1,165.76 1,165.90 0.0K
14:47 1,165.92 1,166.36 1,165.92 1,166.36 0.0K
14:48 1,166.32 1,166.38 1,166.26 1,166.27 0.0K
14:49 1,166.22 1,166.22 1,165.74 1,165.85 0.0K
14:50 1,165.82 1,165.82 1,165.21 1,165.40 0.0K
14:51 1,165.38 1,165.38 1,165.22 1,165.22 0.0K
14:52 1,165.17 1,165.73 1,165.17 1,165.73 0.0K
14:53 1,165.89 1,166.35 1,165.65 1,166.35 0.0K
14:54 1,166.48 1,166.87 1,166.48 1,166.61 0.0K
14:55 1,166.59 1,166.59 1,166.45 1,166.45 0.0K
14:56 1,166.39 1,166.66 1,166.39 1,166.44 0.0K
14:57 1,166.40 1,166.46 1,166.28 1,166.46 0.0K
14:58 1,166.48 1,166.59 1,166.47 1,166.58 0.0K
14:59 1,166.50 1,166.57 1,166.37 1,166.37 0.0K
15:00 1,166.19 1,166.43 1,166.00 1,166.05 0.0K
15:01 1,166.08 1,166.23 1,166.08 1,166.23 0.0K
15:02 1,166.33 1,166.39 1,166.28 1,166.28 0.0K
15:03 1,166.42 1,166.79 1,166.42 1,166.79 0.0K
15:04 1,166.73 1,166.73 1,166.46 1,166.47 0.0K
15:05 1,166.40 1,166.40 1,165.84 1,165.84 0.0K
15:06 1,165.78 1,165.78 1,165.49 1,165.49 0.0K
15:07 1,165.47 1,165.47 1,165.13 1,165.13 0.0K
15:08 1,165.09 1,165.50 1,165.09 1,165.50 0.0K
15:09 1,165.46 1,165.90 1,165.46 1,165.90 0.0K
15:10 1,165.77 1,165.77 1,165.49 1,165.52 0.0K
15:11 1,165.56 1,165.67 1,165.56 1,165.58 0.0K
15:12 1,165.66 1,166.29 1,165.66 1,166.10 0.0K
15:13 1,166.14 1,166.25 1,166.06 1,166.25 0.0K
15:14 1,166.14 1,166.25 1,166.10 1,166.25 0.0K
15:15 1,166.30 1,166.56 1,166.30 1,166.56 0.0K
15:16 1,166.72 1,167.43 1,166.72 1,167.40 0.0K
15:17 1,167.36 1,167.36 1,167.03 1,167.12 0.0K
15:18 1,167.09 1,167.13 1,167.03 1,167.03 0.0K
15:19 1,166.98 1,167.18 1,166.98 1,167.14 0.0K
15:20 1,167.57 1,168.38 1,167.57 1,168.38 0.0K
15:21 1,167.98 1,168.58 1,167.98 1,168.58 0.0K
15:22 1,168.73 1,169.68 1,168.73 1,169.68 0.0K
15:23 1,169.70 1,169.70 1,169.18 1,169.18 0.0K
15:24 1,169.49 1,169.50 1,169.48 1,169.50 0.0K
15:25 1,169.68 1,170.53 1,169.68 1,170.53 0.0K
15:26 1,170.73 1,170.91 1,170.04 1,170.04 0.0K
15:27 1,169.63 1,169.63 1,169.23 1,169.23 0.0K
15:28 1,169.79 1,170.28 1,169.79 1,170.28 0.0K
15:29 1,170.25 1,170.39 1,170.18 1,170.39 0.0K
15:30 1,170.48 1,170.61 1,170.29 1,170.61 0.0K
15:31 1,170.75 1,171.06 1,170.75 1,171.06 0.0K
15:32 1,171.19 1,171.69 1,171.11 1,171.69 0.0K
15:33 1,171.86 1,171.94 1,171.54 1,171.54 0.0K
15:34 1,171.49 1,171.67 1,171.43 1,171.48 0.0K
15:35 1,171.43 1,171.45 1,171.21 1,171.21 0.0K
15:36 1,170.54 1,170.60 1,170.16 1,170.60 0.0K
15:37 1,170.53 1,171.01 1,170.53 1,170.93 0.0K
15:38 1,170.99 1,171.11 1,170.67 1,171.11 0.0K
15:39 1,170.94 1,171.09 1,170.93 1,171.05 0.0K
15:40 1,171.13 1,171.13 1,170.57 1,170.57 0.0K
15:41 1,170.49 1,170.69 1,170.49 1,170.52 0.0K
15:42 1,170.41 1,170.41 1,170.37 1,170.38 0.0K
15:43 1,170.08 1,170.42 1,170.08 1,170.42 0.0K
15:44 1,170.50 1,170.93 1,170.49 1,170.93 0.0K
15:45 1,170.76 1,170.90 1,170.63 1,170.63 0.0K
15:46 1,170.70 1,170.89 1,170.56 1,170.89 0.0K
15:47 1,170.57 1,170.57 1,169.78 1,169.82 0.0K
15:48 1,169.92 1,169.92 1,169.87 1,169.92 0.0K
15:49 1,169.58 1,169.88 1,169.57 1,169.88 0.0K
15:50 1,170.03 1,170.03 1,169.45 1,169.45 0.0K
15:51 1,169.13 1,169.13 1,168.71 1,168.98 0.0K
15:52 1,168.81 1,168.81 1,168.35 1,168.35 0.0K
15:53 1,168.54 1,168.63 1,168.42 1,168.42 0.0K
15:54 1,168.65 1,168.65 1,168.55 1,168.56 0.0K
15:55 1,168.14 1,168.14 1,167.40 1,167.40 0.0K
15:56 1,167.43 1,167.43 1,167.20 1,167.20 0.0K
15:57 1,167.20 1,167.20 1,166.73 1,166.89 0.0K
15:58 1,166.90 1,167.29 1,166.90 1,167.29 0.0K
15:59 1,167.09 1,167.09 1,166.69 1,166.69 0.0K
16:00 1,166.79 1,166.93 1,166.79 1,166.86 0.0K
16:01 1,166.86 1,166.86 1,166.77 1,166.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar