S

GSPETMN
🏛️ Kanada →
1,868.32
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,129.67 1,136.61 1,129.67 1,136.30 0.0K
09:31 1,135.51 1,137.05 1,135.51 1,137.05 0.0K
09:32 1,137.61 1,139.99 1,137.49 1,139.99 0.0K
09:33 1,139.92 1,141.55 1,139.38 1,141.55 0.0K
09:34 1,141.31 1,142.18 1,141.31 1,142.18 0.0K
09:35 1,141.27 1,141.27 1,139.32 1,139.38 0.0K
09:36 1,140.09 1,141.47 1,140.09 1,141.47 0.0K
09:37 1,142.53 1,142.53 1,139.65 1,139.65 0.0K
09:38 1,139.64 1,139.67 1,138.92 1,139.67 0.0K
09:39 1,138.82 1,138.82 1,137.86 1,137.86 0.0K
09:40 1,138.30 1,141.13 1,138.30 1,141.13 0.0K
09:41 1,141.14 1,141.14 1,140.88 1,140.94 0.0K
09:42 1,141.90 1,142.91 1,141.90 1,142.91 0.0K
09:43 1,142.87 1,143.25 1,142.87 1,143.25 0.0K
09:44 1,144.32 1,146.43 1,144.32 1,146.43 0.0K
09:45 1,146.31 1,146.31 1,145.79 1,145.96 0.0K
09:46 1,145.63 1,146.02 1,145.63 1,145.78 0.0K
09:47 1,145.84 1,147.03 1,145.84 1,147.03 0.0K
09:48 1,147.44 1,148.77 1,147.44 1,148.77 0.0K
09:49 1,148.75 1,149.60 1,148.75 1,149.13 0.0K
09:50 1,149.50 1,149.50 1,149.06 1,149.06 0.0K
09:51 1,150.14 1,150.14 1,148.11 1,148.11 0.0K
09:52 1,148.55 1,148.89 1,147.81 1,147.81 0.0K
09:53 1,147.96 1,148.25 1,147.96 1,148.18 0.0K
09:54 1,147.28 1,147.68 1,147.28 1,147.55 0.0K
09:55 1,147.60 1,147.60 1,145.53 1,145.53 0.0K
09:56 1,145.50 1,145.50 1,143.82 1,144.40 0.0K
09:57 1,144.11 1,144.11 1,142.80 1,142.80 0.0K
09:58 1,142.40 1,142.40 1,140.65 1,140.65 0.0K
09:59 1,140.28 1,140.28 1,137.54 1,137.54 0.0K
10:00 1,137.91 1,139.86 1,137.91 1,139.86 0.0K
10:01 1,140.47 1,140.47 1,139.56 1,139.67 0.0K
10:02 1,140.77 1,140.77 1,139.99 1,139.99 0.0K
10:03 1,140.74 1,142.13 1,140.74 1,142.13 0.0K
10:04 1,142.03 1,142.95 1,142.03 1,142.52 0.0K
10:05 1,143.01 1,144.45 1,143.01 1,144.15 0.0K
10:06 1,143.81 1,145.11 1,143.74 1,145.11 0.0K
10:07 1,145.02 1,145.68 1,144.51 1,144.51 0.0K
10:08 1,144.04 1,145.21 1,143.86 1,145.21 0.0K
10:09 1,145.76 1,145.91 1,145.49 1,145.49 0.0K
10:10 1,144.89 1,144.89 1,144.44 1,144.89 0.0K
10:11 1,144.88 1,145.29 1,144.64 1,145.24 0.0K
10:12 1,145.81 1,145.81 1,143.25 1,143.71 0.0K
10:13 1,144.36 1,145.29 1,144.23 1,145.29 0.0K
10:14 1,145.75 1,145.95 1,145.52 1,145.52 0.0K
10:15 1,145.07 1,145.07 1,144.57 1,144.69 0.0K
10:16 1,144.51 1,144.51 1,142.22 1,142.22 0.0K
10:17 1,141.93 1,141.93 1,141.36 1,141.48 0.0K
10:18 1,141.93 1,141.93 1,141.45 1,141.71 0.0K
10:19 1,141.87 1,142.10 1,141.04 1,141.04 0.0K
10:20 1,140.61 1,140.91 1,140.61 1,140.88 0.0K
10:21 1,141.08 1,141.08 1,139.15 1,139.15 0.0K
10:22 1,138.76 1,139.45 1,138.76 1,139.45 0.0K
10:23 1,139.21 1,139.66 1,139.21 1,139.66 0.0K
10:24 1,139.71 1,140.32 1,139.71 1,140.08 0.0K
10:25 1,140.11 1,140.11 1,138.86 1,138.86 0.0K
10:26 1,138.79 1,139.62 1,138.79 1,139.62 0.0K
10:27 1,139.57 1,139.76 1,139.53 1,139.76 0.0K
10:28 1,139.83 1,139.83 1,138.73 1,138.73 0.0K
10:29 1,138.74 1,138.74 1,138.16 1,138.21 0.0K
10:30 1,137.35 1,137.35 1,137.11 1,137.11 0.0K
10:31 1,136.93 1,136.93 1,135.79 1,135.81 0.0K
10:32 1,135.82 1,135.82 1,135.15 1,135.31 0.0K
10:33 1,135.68 1,135.93 1,135.53 1,135.93 0.0K
10:34 1,135.28 1,136.06 1,135.28 1,136.06 0.0K
10:35 1,136.32 1,136.77 1,136.00 1,136.77 0.0K
10:36 1,136.74 1,137.97 1,136.74 1,137.89 0.0K
10:37 1,137.87 1,138.61 1,137.87 1,138.49 0.0K
10:38 1,138.35 1,138.35 1,136.64 1,136.64 0.0K
10:39 1,136.87 1,137.12 1,136.87 1,137.12 0.0K
10:40 1,136.88 1,138.23 1,136.88 1,138.23 0.0K
10:41 1,138.18 1,138.56 1,138.18 1,138.56 0.0K
10:42 1,138.82 1,139.78 1,138.82 1,139.78 0.0K
10:43 1,139.61 1,139.61 1,138.83 1,138.83 0.0K
10:44 1,138.51 1,138.60 1,138.00 1,138.00 0.0K
10:45 1,137.67 1,137.67 1,137.50 1,137.54 0.0K
10:46 1,137.66 1,137.90 1,137.64 1,137.90 0.0K
10:47 1,138.30 1,138.40 1,137.21 1,137.21 0.0K
10:48 1,137.06 1,138.30 1,137.06 1,138.05 0.0K
10:49 1,137.86 1,138.97 1,137.86 1,138.97 0.0K
10:50 1,139.07 1,139.07 1,138.96 1,139.03 0.0K
10:51 1,138.86 1,140.10 1,138.86 1,140.10 0.0K
10:52 1,140.04 1,140.47 1,140.04 1,140.46 0.0K
10:53 1,140.55 1,140.60 1,140.41 1,140.41 0.0K
10:54 1,140.24 1,140.24 1,139.72 1,140.23 0.0K
10:55 1,140.61 1,141.97 1,140.61 1,141.97 0.0K
10:56 1,141.77 1,142.03 1,141.77 1,142.03 0.0K
10:57 1,142.33 1,142.33 1,141.83 1,142.09 0.0K
10:58 1,142.20 1,142.98 1,142.20 1,142.87 0.0K
10:59 1,142.82 1,143.34 1,142.82 1,143.34 0.0K
11:00 1,143.17 1,144.85 1,143.17 1,144.85 0.0K
11:01 1,145.17 1,145.17 1,143.58 1,143.58 0.0K
11:02 1,143.59 1,143.59 1,143.31 1,143.31 0.0K
11:03 1,143.31 1,143.31 1,142.98 1,142.98 0.0K
11:04 1,142.88 1,143.63 1,142.87 1,143.59 0.0K
11:05 1,143.67 1,143.94 1,143.45 1,143.94 0.0K
11:06 1,143.98 1,144.32 1,143.98 1,144.00 0.0K
11:07 1,143.41 1,143.41 1,143.28 1,143.28 0.0K
11:08 1,143.27 1,143.27 1,142.73 1,142.73 0.0K
11:09 1,142.23 1,142.97 1,142.23 1,142.97 0.0K
11:10 1,142.10 1,142.10 1,141.80 1,141.91 0.0K
11:11 1,142.05 1,142.66 1,142.05 1,142.45 0.0K
11:12 1,142.23 1,142.33 1,142.23 1,142.31 0.0K
11:13 1,142.29 1,142.31 1,142.22 1,142.31 0.0K
11:14 1,141.98 1,141.98 1,141.51 1,141.53 0.0K
11:15 1,141.06 1,141.06 1,140.01 1,140.01 0.0K
11:16 1,139.89 1,140.74 1,139.89 1,140.74 0.0K
11:17 1,140.91 1,141.21 1,140.86 1,140.86 0.0K
11:18 1,140.94 1,140.94 1,140.84 1,140.94 0.0K
11:19 1,141.35 1,141.40 1,141.16 1,141.16 0.0K
11:20 1,141.08 1,141.08 1,141.00 1,141.02 0.0K
11:21 1,141.11 1,141.42 1,141.01 1,141.42 0.0K
11:22 1,141.63 1,141.82 1,141.63 1,141.82 0.0K
11:23 1,141.84 1,141.84 1,141.39 1,141.39 0.0K
11:24 1,141.22 1,141.22 1,140.56 1,140.68 0.0K
11:25 1,140.62 1,140.91 1,140.61 1,140.85 0.0K
11:26 1,140.93 1,141.15 1,140.93 1,141.05 0.0K
11:27 1,141.26 1,141.85 1,141.09 1,141.09 0.0K
11:28 1,140.94 1,141.72 1,140.94 1,141.62 0.0K
11:29 1,141.61 1,141.61 1,140.88 1,140.88 0.0K
11:30 1,140.75 1,140.75 1,140.15 1,140.17 0.0K
11:31 1,140.41 1,140.41 1,139.98 1,139.98 0.0K
11:32 1,139.64 1,139.64 1,137.81 1,137.81 0.0K
11:33 1,137.78 1,137.87 1,137.47 1,137.87 0.0K
11:34 1,138.10 1,138.10 1,137.77 1,137.77 0.0K
11:35 1,137.20 1,137.21 1,136.44 1,136.89 0.0K
11:36 1,137.22 1,137.22 1,136.57 1,136.64 0.0K
11:37 1,137.30 1,138.14 1,137.30 1,138.14 0.0K
11:38 1,138.27 1,138.42 1,138.27 1,138.42 0.0K
11:39 1,138.12 1,138.12 1,137.41 1,137.69 0.0K
11:40 1,137.76 1,138.08 1,137.76 1,137.96 0.0K
11:41 1,137.98 1,138.10 1,137.90 1,138.10 0.0K
11:42 1,138.05 1,138.16 1,137.11 1,137.11 0.0K
11:43 1,137.22 1,137.22 1,136.40 1,136.40 0.0K
11:44 1,136.01 1,136.01 1,135.62 1,135.62 0.0K
11:45 1,135.40 1,135.40 1,135.03 1,135.07 0.0K
11:46 1,135.08 1,135.18 1,134.23 1,134.23 0.0K
11:47 1,134.57 1,134.57 1,134.52 1,134.52 0.0K
11:48 1,134.79 1,134.79 1,134.63 1,134.63 0.0K
11:49 1,134.63 1,134.63 1,134.45 1,134.45 0.0K
11:50 1,134.46 1,134.46 1,133.63 1,133.63 0.0K
11:51 1,133.60 1,133.60 1,133.22 1,133.22 0.0K
11:52 1,133.13 1,133.15 1,133.04 1,133.04 0.0K
11:53 1,132.89 1,133.43 1,132.89 1,133.43 0.0K
11:54 1,133.32 1,133.32 1,132.86 1,132.86 0.0K
11:55 1,132.82 1,132.82 1,130.98 1,130.98 0.0K
11:56 1,130.68 1,130.89 1,129.64 1,130.89 0.0K
11:57 1,130.78 1,130.78 1,130.52 1,130.74 0.0K
11:58 1,130.50 1,130.50 1,130.02 1,130.03 0.0K
11:59 1,130.18 1,130.18 1,129.34 1,129.34 0.0K
12:00 1,129.50 1,129.51 1,129.39 1,129.39 0.0K
12:01 1,129.97 1,130.34 1,129.97 1,130.32 0.0K
12:02 1,130.81 1,130.97 1,130.81 1,130.94 0.0K
12:03 1,130.82 1,130.93 1,130.38 1,130.38 0.0K
12:04 1,129.86 1,129.86 1,128.76 1,129.42 0.0K
12:05 1,129.33 1,129.49 1,129.33 1,129.49 0.0K
12:06 1,129.59 1,129.67 1,129.39 1,129.67 0.0K
12:07 1,129.77 1,129.85 1,129.70 1,129.70 0.0K
12:08 1,130.15 1,130.99 1,130.15 1,130.99 0.0K
12:09 1,131.12 1,131.59 1,131.12 1,131.59 0.0K
12:10 1,131.45 1,131.45 1,130.31 1,130.31 0.0K
12:11 1,130.33 1,130.38 1,130.19 1,130.19 0.0K
12:12 1,130.37 1,130.83 1,130.37 1,130.83 0.0K
12:13 1,130.71 1,130.72 1,130.54 1,130.72 0.0K
12:14 1,130.86 1,131.08 1,130.69 1,130.69 0.0K
12:15 1,130.52 1,130.52 1,130.32 1,130.32 0.0K
12:16 1,129.90 1,129.90 1,128.88 1,128.88 0.0K
12:17 1,128.78 1,129.64 1,128.64 1,129.64 0.0K
12:18 1,129.79 1,130.36 1,129.79 1,130.17 0.0K
12:19 1,129.98 1,129.98 1,129.67 1,129.67 0.0K
12:20 1,129.46 1,129.50 1,129.01 1,129.01 0.0K
12:21 1,129.17 1,130.13 1,129.17 1,130.13 0.0K
12:22 1,130.15 1,130.97 1,130.15 1,130.97 0.0K
12:23 1,131.02 1,131.23 1,130.85 1,131.04 0.0K
12:24 1,131.02 1,131.02 1,130.82 1,130.83 0.0K
12:25 1,130.57 1,130.57 1,130.31 1,130.57 0.0K
12:26 1,130.51 1,130.57 1,130.51 1,130.52 0.0K
12:27 1,130.79 1,130.79 1,130.36 1,130.57 0.0K
12:28 1,130.55 1,130.63 1,130.43 1,130.43 0.0K
12:29 1,130.40 1,130.40 1,130.04 1,130.12 0.0K
12:30 1,129.88 1,129.89 1,129.72 1,129.89 0.0K
12:31 1,130.29 1,130.62 1,130.23 1,130.23 0.0K
12:32 1,130.11 1,130.11 1,128.76 1,129.04 0.0K
12:33 1,129.08 1,129.15 1,129.03 1,129.15 0.0K
12:34 1,128.98 1,129.20 1,128.89 1,129.20 0.0K
12:35 1,129.05 1,129.11 1,129.05 1,129.11 0.0K
12:36 1,129.11 1,129.51 1,129.11 1,129.51 0.0K
12:37 1,129.51 1,129.76 1,129.51 1,129.76 0.0K
12:38 1,129.71 1,129.74 1,129.52 1,129.52 0.0K
12:39 1,129.48 1,129.63 1,129.28 1,129.28 0.0K
12:40 1,129.25 1,129.30 1,128.93 1,128.93 0.0K
12:41 1,128.88 1,128.88 1,127.83 1,127.83 0.0K
12:42 1,128.63 1,129.38 1,128.63 1,129.22 0.0K
12:43 1,129.10 1,129.53 1,129.10 1,129.53 0.0K
12:44 1,129.49 1,129.49 1,129.06 1,129.06 0.0K
12:45 1,129.02 1,129.02 1,128.83 1,128.83 0.0K
12:46 1,128.56 1,129.19 1,128.56 1,129.19 0.0K
12:47 1,129.13 1,129.13 1,128.80 1,128.80 0.0K
12:48 1,128.63 1,128.71 1,128.54 1,128.54 0.0K
12:49 1,128.57 1,128.57 1,128.14 1,128.14 0.0K
12:50 1,127.94 1,128.10 1,127.87 1,127.87 0.0K
12:51 1,128.00 1,128.00 1,127.37 1,127.37 0.0K
12:52 1,127.23 1,127.23 1,126.49 1,126.49 0.0K
12:53 1,126.28 1,126.28 1,126.19 1,126.25 0.0K
12:54 1,126.26 1,126.91 1,126.26 1,126.91 0.0K
12:55 1,126.69 1,127.01 1,126.56 1,127.01 0.0K
12:56 1,127.00 1,127.52 1,127.00 1,127.52 0.0K
12:57 1,127.28 1,127.28 1,126.92 1,126.92 0.0K
12:58 1,126.86 1,126.89 1,126.69 1,126.69 0.0K
12:59 1,126.72 1,126.83 1,126.72 1,126.74 0.0K
13:00 1,127.05 1,127.57 1,127.05 1,127.57 0.0K
13:01 1,127.64 1,128.28 1,127.64 1,128.28 0.0K
13:02 1,128.31 1,128.87 1,128.31 1,128.87 0.0K
13:03 1,129.14 1,130.19 1,129.14 1,130.19 0.0K
13:04 1,130.31 1,130.66 1,130.20 1,130.66 0.0K
13:05 1,130.93 1,130.93 1,129.89 1,129.89 0.0K
13:06 1,130.03 1,130.33 1,130.03 1,130.33 0.0K
13:07 1,130.33 1,130.68 1,130.33 1,130.68 0.0K
13:08 1,130.77 1,130.77 1,130.63 1,130.63 0.0K
13:09 1,130.58 1,130.88 1,130.58 1,130.88 0.0K
13:10 1,130.84 1,131.14 1,130.84 1,131.05 0.0K
13:11 1,131.06 1,131.06 1,130.97 1,131.01 0.0K
13:12 1,132.00 1,132.46 1,132.00 1,132.46 0.0K
13:13 1,132.37 1,132.42 1,132.16 1,132.16 0.0K
13:14 1,132.22 1,132.22 1,131.98 1,132.03 0.0K
13:15 1,131.95 1,132.42 1,131.95 1,132.42 0.0K
13:16 1,132.09 1,132.09 1,131.87 1,131.95 0.0K
13:17 1,131.98 1,132.51 1,131.98 1,132.50 0.0K
13:18 1,132.51 1,132.61 1,132.51 1,132.55 0.0K
13:19 1,132.51 1,132.85 1,132.51 1,132.85 0.0K
13:20 1,132.88 1,133.44 1,132.88 1,133.44 0.0K
13:21 1,133.57 1,133.83 1,133.57 1,133.59 0.0K
13:22 1,133.64 1,133.69 1,133.56 1,133.56 0.0K
13:23 1,133.40 1,133.40 1,133.34 1,133.34 0.0K
13:24 1,133.29 1,133.29 1,132.48 1,132.48 0.0K
13:25 1,132.15 1,132.15 1,132.04 1,132.10 0.0K
13:26 1,131.96 1,131.96 1,131.84 1,131.90 0.0K
13:27 1,131.80 1,131.85 1,131.29 1,131.29 0.0K
13:28 1,131.20 1,131.35 1,131.20 1,131.23 0.0K
13:29 1,131.35 1,131.88 1,131.35 1,131.45 0.0K
13:30 1,131.47 1,131.47 1,130.88 1,130.88 0.0K
13:31 1,130.95 1,130.95 1,130.89 1,130.89 0.0K
13:32 1,130.88 1,131.03 1,130.86 1,131.03 0.0K
13:33 1,131.12 1,131.51 1,131.12 1,131.51 0.0K
13:34 1,131.51 1,131.90 1,131.31 1,131.90 0.0K
13:35 1,131.98 1,131.98 1,131.65 1,131.65 0.0K
13:36 1,131.49 1,131.58 1,131.38 1,131.58 0.0K
13:37 1,131.53 1,131.53 1,131.13 1,131.13 0.0K
13:38 1,131.30 1,131.30 1,130.89 1,130.89 0.0K
13:39 1,130.77 1,130.77 1,130.71 1,130.74 0.0K
13:40 1,130.63 1,130.63 1,129.72 1,129.72 0.0K
13:41 1,129.73 1,129.74 1,129.62 1,129.62 0.0K
13:42 1,129.59 1,129.62 1,129.40 1,129.53 0.0K
13:43 1,129.21 1,129.21 1,129.07 1,129.07 0.0K
13:44 1,129.07 1,129.07 1,128.89 1,128.89 0.0K
13:45 1,129.13 1,129.13 1,129.00 1,129.00 0.0K
13:46 1,128.94 1,129.13 1,128.44 1,129.13 0.0K
13:47 1,129.14 1,129.41 1,129.14 1,129.35 0.0K
13:48 1,129.25 1,129.32 1,129.09 1,129.32 0.0K
13:49 1,129.35 1,129.89 1,129.35 1,129.89 0.0K
13:50 1,130.34 1,130.82 1,130.34 1,130.82 0.0K
13:51 1,130.80 1,131.23 1,130.80 1,131.23 0.0K
13:52 1,131.16 1,131.16 1,130.39 1,130.39 0.0K
13:53 1,130.33 1,130.41 1,130.33 1,130.41 0.0K
13:54 1,130.36 1,131.06 1,130.36 1,131.06 0.0K
13:55 1,131.09 1,131.63 1,131.09 1,131.63 0.0K
13:56 1,131.71 1,131.71 1,131.18 1,131.18 0.0K
13:57 1,131.05 1,131.28 1,131.05 1,131.28 0.0K
13:58 1,131.46 1,131.54 1,131.43 1,131.43 0.0K
13:59 1,131.30 1,131.59 1,131.30 1,131.59 0.0K
14:00 1,131.59 1,131.59 1,131.18 1,131.38 0.0K
14:01 1,131.22 1,131.78 1,131.22 1,131.78 0.0K
14:02 1,131.80 1,132.17 1,131.80 1,132.17 0.0K
14:03 1,132.22 1,132.27 1,132.16 1,132.16 0.0K
14:04 1,132.27 1,132.46 1,132.27 1,132.39 0.0K
14:05 1,132.33 1,132.92 1,132.33 1,132.86 0.0K
14:06 1,132.82 1,133.09 1,132.82 1,133.09 0.0K
14:07 1,132.99 1,133.29 1,132.99 1,133.29 0.0K
14:08 1,133.45 1,133.99 1,133.45 1,133.99 0.0K
14:09 1,133.98 1,134.14 1,133.98 1,134.08 0.0K
14:10 1,133.95 1,133.95 1,133.40 1,133.53 0.0K
14:11 1,133.67 1,133.67 1,133.39 1,133.39 0.0K
14:12 1,133.40 1,133.45 1,133.35 1,133.44 0.0K
14:13 1,133.47 1,133.47 1,133.33 1,133.35 0.0K
14:14 1,133.32 1,133.32 1,133.26 1,133.31 0.0K
14:15 1,133.35 1,133.60 1,133.30 1,133.60 0.0K
14:16 1,133.77 1,134.31 1,133.77 1,134.31 0.0K
14:17 1,134.58 1,134.65 1,134.46 1,134.46 0.0K
14:18 1,134.31 1,134.57 1,134.27 1,134.57 0.0K
14:19 1,134.38 1,134.55 1,134.38 1,134.55 0.0K
14:20 1,134.70 1,134.70 1,134.20 1,134.20 0.0K
14:21 1,135.40 1,135.40 1,134.94 1,135.02 0.0K
14:22 1,134.81 1,134.81 1,134.49 1,134.60 0.0K
14:23 1,135.05 1,135.81 1,135.05 1,135.50 0.0K
14:24 1,135.60 1,135.94 1,135.60 1,135.81 0.0K
14:25 1,135.65 1,135.78 1,135.36 1,135.36 0.0K
14:26 1,135.41 1,135.43 1,135.05 1,135.05 0.0K
14:27 1,135.04 1,135.76 1,135.04 1,135.76 0.0K
14:28 1,135.69 1,135.69 1,135.48 1,135.59 0.0K
14:29 1,135.68 1,135.76 1,135.62 1,135.76 0.0K
14:30 1,135.81 1,135.84 1,135.80 1,135.80 0.0K
14:31 1,135.89 1,136.14 1,135.89 1,136.14 0.0K
14:32 1,136.24 1,136.24 1,135.69 1,135.69 0.0K
14:33 1,135.64 1,135.67 1,135.30 1,135.67 0.0K
14:34 1,135.54 1,135.67 1,135.48 1,135.67 0.0K
14:35 1,135.78 1,136.69 1,135.78 1,136.69 0.0K
14:36 1,136.50 1,136.55 1,136.50 1,136.51 0.0K
14:37 1,136.56 1,136.83 1,136.56 1,136.70 0.0K
14:38 1,136.63 1,136.63 1,136.38 1,136.56 0.0K
14:39 1,136.50 1,136.51 1,136.35 1,136.43 0.0K
14:40 1,136.38 1,136.38 1,136.12 1,136.25 0.0K
14:41 1,136.26 1,136.34 1,136.19 1,136.21 0.0K
14:42 1,136.30 1,136.70 1,136.17 1,136.70 0.0K
14:43 1,136.63 1,137.27 1,136.63 1,137.27 0.0K
14:44 1,137.25 1,137.32 1,137.25 1,137.29 0.0K
14:45 1,137.30 1,138.28 1,137.30 1,138.28 0.0K
14:46 1,138.16 1,138.19 1,138.13 1,138.13 0.0K
14:47 1,138.08 1,138.08 1,137.68 1,137.68 0.0K
14:48 1,137.67 1,137.83 1,137.67 1,137.83 0.0K
14:49 1,137.91 1,138.12 1,137.91 1,138.12 0.0K
14:50 1,138.12 1,138.34 1,138.12 1,138.34 0.0K
14:51 1,138.45 1,138.66 1,138.45 1,138.55 0.0K
14:52 1,138.49 1,138.54 1,138.49 1,138.50 0.0K
14:53 1,138.32 1,138.55 1,138.32 1,138.53 0.0K
14:54 1,138.25 1,138.25 1,137.98 1,137.98 0.0K
14:55 1,138.00 1,138.08 1,137.96 1,138.08 0.0K
14:56 1,137.85 1,138.00 1,137.85 1,137.95 0.0K
14:57 1,138.01 1,138.01 1,137.58 1,137.58 0.0K
14:58 1,137.54 1,137.54 1,137.32 1,137.32 0.0K
14:59 1,137.36 1,137.44 1,137.05 1,137.05 0.0K
15:00 1,137.00 1,137.00 1,136.27 1,136.49 0.0K
15:01 1,136.41 1,136.99 1,136.41 1,136.99 0.0K
15:02 1,137.52 1,137.52 1,136.96 1,137.08 0.0K
15:03 1,137.26 1,137.98 1,137.26 1,137.98 0.0K
15:04 1,138.03 1,138.06 1,138.03 1,138.04 0.0K
15:05 1,138.02 1,138.19 1,138.02 1,138.09 0.0K
15:06 1,138.19 1,138.19 1,137.65 1,137.65 0.0K
15:07 1,137.82 1,137.93 1,137.70 1,137.90 0.0K
15:08 1,138.07 1,138.12 1,138.02 1,138.09 0.0K
15:09 1,138.19 1,138.57 1,138.19 1,138.49 0.0K
15:10 1,138.53 1,138.53 1,138.20 1,138.20 0.0K
15:11 1,138.20 1,138.53 1,138.20 1,138.52 0.0K
15:12 1,138.32 1,138.40 1,138.17 1,138.40 0.0K
15:13 1,138.43 1,138.72 1,138.40 1,138.72 0.0K
15:14 1,138.92 1,138.92 1,138.71 1,138.71 0.0K
15:15 1,138.73 1,138.73 1,138.29 1,138.29 0.0K
15:16 1,138.43 1,138.43 1,138.02 1,138.09 0.0K
15:17 1,137.99 1,138.08 1,137.52 1,137.52 0.0K
15:18 1,137.54 1,137.64 1,137.54 1,137.57 0.0K
15:19 1,137.79 1,138.17 1,137.79 1,138.04 0.0K
15:20 1,138.04 1,138.14 1,138.04 1,138.09 0.0K
15:21 1,138.08 1,138.11 1,137.47 1,137.47 0.0K
15:22 1,137.50 1,138.04 1,137.50 1,138.04 0.0K
15:23 1,138.09 1,138.09 1,138.06 1,138.07 0.0K
15:24 1,138.06 1,138.06 1,137.89 1,137.89 0.0K
15:25 1,137.72 1,138.18 1,137.72 1,138.18 0.0K
15:26 1,138.35 1,138.35 1,138.13 1,138.13 0.0K
15:27 1,138.17 1,138.39 1,138.17 1,138.36 0.0K
15:28 1,138.40 1,138.72 1,138.40 1,138.48 0.0K
15:29 1,138.56 1,138.99 1,138.56 1,138.99 0.0K
15:30 1,139.03 1,139.03 1,138.62 1,138.74 0.0K
15:31 1,138.91 1,139.15 1,138.87 1,138.87 0.0K
15:32 1,138.90 1,138.92 1,138.43 1,138.50 0.0K
15:33 1,138.71 1,138.84 1,138.71 1,138.84 0.0K
15:34 1,138.69 1,138.82 1,138.48 1,138.82 0.0K
15:35 1,138.69 1,139.00 1,138.69 1,138.83 0.0K
15:36 1,138.78 1,138.81 1,138.41 1,138.44 0.0K
15:37 1,138.61 1,138.84 1,138.59 1,138.59 0.0K
15:38 1,138.51 1,138.60 1,138.33 1,138.33 0.0K
15:39 1,138.45 1,138.46 1,138.16 1,138.16 0.0K
15:40 1,138.10 1,138.10 1,137.82 1,137.82 0.0K
15:41 1,138.01 1,138.01 1,137.71 1,137.80 0.0K
15:42 1,137.81 1,137.81 1,137.33 1,137.38 0.0K
15:43 1,137.36 1,137.64 1,137.36 1,137.64 0.0K
15:44 1,137.57 1,137.57 1,137.52 1,137.55 0.0K
15:45 1,137.69 1,138.83 1,137.69 1,138.83 0.0K
15:46 1,138.87 1,139.39 1,138.87 1,139.39 0.0K
15:47 1,139.07 1,139.12 1,139.02 1,139.09 0.0K
15:48 1,139.21 1,139.65 1,139.19 1,139.50 0.0K
15:49 1,139.64 1,139.68 1,139.45 1,139.68 0.0K
15:50 1,139.79 1,139.79 1,138.17 1,138.17 0.0K
15:51 1,137.98 1,137.98 1,137.87 1,137.87 0.0K
15:52 1,137.55 1,137.55 1,136.32 1,136.61 0.0K
15:53 1,136.59 1,136.62 1,136.56 1,136.57 0.0K
15:54 1,136.41 1,136.44 1,136.25 1,136.44 0.0K
15:55 1,135.92 1,135.92 1,135.25 1,135.27 0.0K
15:56 1,135.44 1,135.44 1,134.53 1,134.53 0.0K
15:57 1,134.84 1,134.84 1,134.71 1,134.82 0.0K
15:58 1,134.80 1,134.89 1,134.77 1,134.81 0.0K
15:59 1,134.58 1,134.58 1,133.86 1,133.86 0.0K
16:00 1,134.14 1,134.21 1,134.14 1,134.18 0.0K
16:01 1,134.18 1,134.18 1,134.15 1,134.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar