S

GSPETMN
🏛️ Kanada →
1,892.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,298.72 1,298.72 1,289.33 1,289.33 0.0K
09:31 1,290.63 1,291.84 1,290.05 1,290.05 0.0K
09:32 1,288.90 1,288.90 1,286.21 1,287.31 0.0K
09:33 1,288.10 1,289.07 1,287.49 1,289.07 0.0K
09:34 1,287.65 1,287.65 1,285.97 1,286.54 0.0K
09:35 1,287.30 1,287.30 1,284.07 1,284.07 0.0K
09:36 1,282.20 1,285.10 1,282.19 1,285.10 0.0K
09:37 1,284.83 1,285.05 1,284.13 1,284.13 0.0K
09:38 1,283.25 1,283.25 1,281.70 1,281.70 0.0K
09:39 1,281.33 1,281.33 1,279.66 1,280.12 0.0K
09:40 1,280.23 1,280.52 1,279.64 1,280.33 0.0K
09:41 1,281.70 1,281.70 1,281.24 1,281.24 0.0K
09:42 1,281.81 1,281.81 1,280.72 1,280.72 0.0K
09:43 1,281.52 1,281.52 1,279.25 1,279.43 0.0K
09:44 1,279.53 1,279.53 1,277.60 1,278.91 0.0K
09:45 1,278.70 1,278.70 1,278.38 1,278.51 0.0K
09:46 1,277.45 1,280.84 1,276.98 1,280.84 0.0K
09:47 1,281.11 1,281.15 1,280.42 1,280.66 0.0K
09:48 1,280.09 1,280.09 1,279.00 1,280.03 0.0K
09:49 1,278.83 1,278.83 1,278.29 1,278.47 0.0K
09:50 1,278.52 1,278.52 1,277.01 1,277.31 0.0K
09:51 1,277.17 1,278.01 1,277.17 1,278.01 0.0K
09:52 1,277.95 1,277.95 1,277.58 1,277.91 0.0K
09:53 1,275.68 1,275.68 1,273.83 1,273.83 0.0K
09:54 1,275.30 1,276.74 1,275.30 1,276.74 0.0K
09:55 1,275.79 1,276.09 1,274.61 1,274.61 0.0K
09:56 1,274.28 1,275.03 1,274.28 1,275.03 0.0K
09:57 1,275.43 1,275.63 1,274.81 1,275.37 0.0K
09:58 1,275.80 1,275.80 1,275.16 1,275.25 0.0K
09:59 1,274.05 1,274.05 1,273.11 1,273.20 0.0K
10:00 1,273.20 1,273.20 1,272.19 1,272.30 0.0K
10:01 1,271.99 1,272.45 1,271.59 1,271.59 0.0K
10:02 1,271.90 1,271.90 1,270.34 1,270.34 0.0K
10:03 1,270.14 1,270.14 1,269.58 1,269.84 0.0K
10:04 1,269.86 1,271.48 1,269.14 1,271.48 0.0K
10:05 1,271.57 1,271.57 1,270.26 1,270.26 0.0K
10:06 1,269.90 1,269.90 1,269.62 1,269.62 0.0K
10:07 1,269.77 1,270.11 1,269.74 1,270.11 0.0K
10:08 1,270.57 1,271.38 1,270.57 1,271.38 0.0K
10:09 1,270.69 1,270.69 1,269.59 1,269.59 0.0K
10:10 1,269.63 1,269.76 1,269.34 1,269.76 0.0K
10:11 1,270.27 1,270.50 1,270.01 1,270.01 0.0K
10:12 1,270.88 1,272.03 1,270.88 1,272.03 0.0K
10:13 1,272.57 1,272.70 1,271.92 1,271.92 0.0K
10:14 1,272.30 1,272.49 1,272.30 1,272.49 0.0K
10:15 1,272.50 1,272.88 1,272.25 1,272.25 0.0K
10:16 1,272.44 1,273.01 1,272.44 1,272.87 0.0K
10:17 1,272.71 1,272.75 1,272.01 1,272.75 0.0K
10:18 1,272.83 1,275.06 1,272.83 1,275.06 0.0K
10:19 1,274.66 1,274.66 1,273.55 1,273.99 0.0K
10:20 1,273.97 1,274.38 1,273.46 1,273.46 0.0K
10:21 1,272.61 1,272.61 1,271.64 1,272.51 0.0K
10:22 1,272.69 1,274.33 1,272.69 1,274.33 0.0K
10:23 1,274.42 1,275.22 1,274.31 1,274.31 0.0K
10:24 1,274.47 1,274.71 1,274.38 1,274.38 0.0K
10:25 1,274.10 1,274.16 1,273.40 1,273.40 0.0K
10:26 1,274.00 1,274.80 1,273.90 1,274.80 0.0K
10:27 1,274.34 1,274.34 1,273.50 1,273.50 0.0K
10:28 1,273.73 1,273.79 1,273.22 1,273.79 0.0K
10:29 1,273.65 1,273.85 1,273.60 1,273.75 0.0K
10:30 1,274.02 1,274.02 1,273.72 1,273.92 0.0K
10:31 1,273.98 1,274.04 1,273.85 1,274.04 0.0K
10:32 1,274.34 1,274.84 1,274.34 1,274.84 0.0K
10:33 1,275.00 1,275.11 1,274.84 1,274.84 0.0K
10:34 1,274.83 1,274.83 1,274.13 1,274.38 0.0K
10:35 1,274.22 1,274.95 1,274.22 1,274.95 0.0K
10:36 1,274.88 1,275.32 1,274.79 1,274.89 0.0K
10:37 1,275.03 1,275.67 1,275.03 1,275.67 0.0K
10:38 1,275.66 1,275.86 1,275.64 1,275.64 0.0K
10:39 1,275.66 1,275.66 1,274.12 1,274.12 0.0K
10:40 1,274.15 1,275.05 1,273.30 1,275.05 0.0K
10:41 1,276.04 1,276.42 1,275.99 1,275.99 0.0K
10:42 1,275.71 1,276.01 1,275.35 1,276.01 0.0K
10:43 1,276.06 1,276.23 1,276.06 1,276.23 0.0K
10:44 1,276.33 1,276.69 1,276.33 1,276.69 0.0K
10:45 1,276.79 1,276.79 1,275.93 1,276.03 0.0K
10:46 1,276.33 1,277.74 1,276.33 1,277.53 0.0K
10:47 1,277.33 1,277.33 1,276.75 1,276.75 0.0K
10:48 1,276.91 1,277.31 1,276.91 1,277.31 0.0K
10:49 1,277.10 1,277.27 1,277.09 1,277.17 0.0K
10:50 1,277.09 1,277.75 1,277.09 1,277.75 0.0K
10:51 1,277.43 1,277.43 1,277.22 1,277.27 0.0K
10:52 1,276.88 1,277.31 1,276.88 1,277.31 0.0K
10:53 1,277.26 1,277.41 1,277.26 1,277.31 0.0K
10:54 1,277.81 1,277.81 1,277.13 1,277.32 0.0K
10:55 1,277.62 1,277.62 1,277.27 1,277.37 0.0K
10:56 1,278.17 1,278.96 1,278.17 1,278.96 0.0K
10:57 1,278.83 1,278.83 1,278.37 1,278.75 0.0K
10:58 1,279.18 1,279.33 1,279.17 1,279.18 0.0K
10:59 1,279.31 1,279.63 1,279.31 1,279.39 0.0K
11:00 1,279.31 1,279.37 1,278.78 1,278.78 0.0K
11:01 1,278.67 1,278.94 1,278.08 1,278.94 0.0K
11:02 1,278.91 1,279.07 1,278.91 1,278.97 0.0K
11:03 1,278.46 1,278.85 1,278.46 1,278.76 0.0K
11:04 1,278.88 1,279.02 1,278.85 1,279.02 0.0K
11:05 1,279.05 1,279.05 1,277.97 1,277.97 0.0K
11:06 1,278.25 1,278.56 1,278.25 1,278.56 0.0K
11:07 1,278.75 1,278.92 1,278.66 1,278.75 0.0K
11:08 1,278.73 1,279.04 1,278.73 1,279.00 0.0K
11:09 1,278.87 1,279.06 1,278.87 1,278.96 0.0K
11:10 1,278.92 1,278.92 1,278.57 1,278.63 0.0K
11:11 1,278.68 1,278.75 1,278.64 1,278.64 0.0K
11:12 1,278.24 1,278.24 1,277.48 1,277.48 0.0K
11:13 1,277.10 1,277.10 1,275.89 1,275.90 0.0K
11:14 1,275.82 1,275.82 1,274.95 1,275.20 0.0K
11:15 1,275.03 1,275.32 1,275.03 1,275.06 0.0K
11:16 1,274.91 1,275.35 1,274.87 1,275.35 0.0K
11:17 1,275.82 1,276.62 1,275.82 1,276.58 0.0K
11:18 1,276.45 1,276.45 1,276.03 1,276.03 0.0K
11:19 1,275.63 1,275.84 1,275.47 1,275.47 0.0K
11:20 1,275.27 1,275.36 1,274.75 1,274.80 0.0K
11:21 1,274.90 1,275.20 1,274.90 1,275.20 0.0K
11:22 1,275.19 1,275.34 1,274.98 1,275.34 0.0K
11:23 1,275.30 1,275.34 1,274.93 1,274.95 0.0K
11:24 1,274.87 1,275.20 1,274.87 1,274.89 0.0K
11:25 1,274.80 1,274.80 1,274.58 1,274.58 0.0K
11:26 1,274.59 1,274.59 1,274.14 1,274.14 0.0K
11:27 1,274.26 1,274.26 1,273.62 1,273.62 0.0K
11:28 1,273.79 1,273.95 1,273.79 1,273.93 0.0K
11:29 1,274.27 1,274.92 1,274.02 1,274.02 0.0K
11:30 1,273.93 1,275.00 1,273.71 1,275.00 0.0K
11:31 1,275.08 1,275.20 1,274.81 1,274.93 0.0K
11:32 1,275.26 1,276.03 1,275.26 1,276.03 0.0K
11:33 1,276.03 1,276.03 1,275.70 1,275.70 0.0K
11:34 1,275.21 1,275.21 1,274.26 1,274.26 0.0K
11:35 1,274.43 1,274.43 1,273.81 1,273.81 0.0K
11:36 1,273.79 1,274.30 1,273.79 1,274.17 0.0K
11:37 1,274.21 1,274.57 1,274.21 1,274.42 0.0K
11:38 1,274.34 1,274.34 1,274.08 1,274.08 0.0K
11:39 1,273.47 1,273.47 1,272.94 1,272.94 0.0K
11:40 1,273.02 1,273.77 1,272.71 1,273.77 0.0K
11:41 1,273.82 1,273.82 1,273.17 1,273.20 0.0K
11:42 1,273.00 1,273.05 1,272.44 1,272.44 0.0K
11:43 1,272.30 1,272.61 1,272.23 1,272.61 0.0K
11:44 1,272.73 1,272.78 1,272.48 1,272.78 0.0K
11:45 1,272.64 1,273.31 1,272.64 1,273.31 0.0K
11:46 1,273.49 1,273.49 1,272.86 1,272.98 0.0K
11:47 1,272.96 1,273.77 1,272.96 1,273.39 0.0K
11:48 1,273.38 1,273.38 1,272.87 1,272.87 0.0K
11:49 1,273.02 1,273.24 1,272.89 1,273.24 0.0K
11:50 1,273.21 1,273.21 1,272.11 1,272.11 0.0K
11:51 1,272.11 1,272.11 1,271.59 1,271.59 0.0K
11:52 1,271.40 1,271.61 1,271.16 1,271.61 0.0K
11:53 1,272.13 1,272.13 1,270.58 1,270.58 0.0K
11:54 1,271.34 1,271.64 1,271.11 1,271.64 0.0K
11:55 1,271.74 1,272.43 1,271.74 1,272.43 0.0K
11:56 1,272.07 1,272.07 1,271.93 1,271.93 0.0K
11:57 1,272.03 1,272.40 1,272.03 1,272.40 0.0K
11:58 1,272.36 1,272.36 1,271.73 1,271.73 0.0K
11:59 1,271.58 1,271.58 1,271.25 1,271.25 0.0K
12:00 1,271.29 1,271.51 1,271.10 1,271.51 0.0K
12:01 1,271.43 1,273.20 1,271.43 1,273.20 0.0K
12:02 1,272.82 1,272.82 1,271.01 1,271.01 0.0K
12:03 1,271.64 1,272.24 1,271.64 1,272.24 0.0K
12:04 1,272.28 1,272.53 1,272.22 1,272.51 0.0K
12:05 1,272.56 1,272.56 1,272.43 1,272.53 0.0K
12:06 1,272.50 1,272.78 1,272.37 1,272.78 0.0K
12:07 1,272.66 1,272.66 1,272.53 1,272.53 0.0K
12:08 1,272.48 1,273.28 1,272.48 1,273.28 0.0K
12:09 1,273.12 1,273.16 1,272.82 1,273.16 0.0K
12:10 1,273.16 1,273.39 1,273.03 1,273.39 0.0K
12:11 1,273.57 1,274.12 1,273.37 1,274.12 0.0K
12:12 1,274.18 1,274.42 1,274.18 1,274.42 0.0K
12:13 1,274.63 1,275.23 1,274.63 1,275.00 0.0K
12:14 1,274.95 1,275.58 1,274.95 1,275.51 0.0K
12:15 1,275.26 1,275.30 1,275.26 1,275.30 0.0K
12:16 1,275.20 1,275.51 1,275.18 1,275.30 0.0K
12:17 1,275.31 1,275.62 1,275.31 1,275.55 0.0K
12:18 1,275.66 1,276.09 1,275.66 1,276.06 0.0K
12:19 1,276.15 1,276.50 1,276.15 1,276.50 0.0K
12:20 1,276.31 1,276.85 1,276.28 1,276.75 0.0K
12:21 1,276.89 1,277.32 1,276.89 1,276.89 0.0K
12:22 1,276.94 1,277.27 1,276.94 1,276.95 0.0K
12:23 1,276.94 1,277.51 1,276.78 1,277.32 0.0K
12:24 1,277.48 1,278.16 1,277.48 1,278.16 0.0K
12:25 1,277.84 1,277.84 1,277.74 1,277.82 0.0K
12:26 1,277.85 1,278.13 1,277.85 1,278.13 0.0K
12:27 1,278.05 1,278.27 1,278.05 1,278.13 0.0K
12:28 1,278.14 1,278.45 1,278.14 1,278.39 0.0K
12:29 1,278.48 1,278.48 1,277.79 1,277.79 0.0K
12:30 1,277.67 1,278.20 1,277.67 1,278.20 0.0K
12:31 1,278.26 1,278.34 1,278.23 1,278.23 0.0K
12:32 1,278.21 1,278.72 1,278.21 1,278.72 0.0K
12:33 1,278.85 1,278.91 1,278.85 1,278.85 0.0K
12:34 1,278.75 1,279.14 1,278.75 1,279.14 0.0K
12:35 1,279.34 1,279.41 1,279.11 1,279.17 0.0K
12:36 1,278.50 1,279.25 1,278.50 1,279.05 0.0K
12:37 1,278.95 1,279.71 1,278.95 1,279.55 0.0K
12:38 1,279.71 1,280.29 1,279.71 1,280.29 0.0K
12:39 1,280.52 1,280.52 1,280.31 1,280.46 0.0K
12:40 1,280.52 1,280.55 1,280.20 1,280.24 0.0K
12:41 1,280.36 1,280.72 1,280.36 1,280.69 0.0K
12:42 1,280.69 1,280.69 1,280.52 1,280.65 0.0K
12:43 1,280.64 1,280.64 1,280.19 1,280.19 0.0K
12:44 1,279.99 1,279.99 1,279.74 1,279.74 0.0K
12:45 1,279.66 1,280.93 1,279.66 1,280.93 0.0K
12:46 1,281.04 1,281.20 1,281.04 1,281.11 0.0K
12:47 1,281.17 1,281.35 1,281.17 1,281.35 0.0K
12:48 1,281.48 1,281.48 1,280.90 1,280.90 0.0K
12:49 1,280.63 1,280.84 1,280.63 1,280.83 0.0K
12:50 1,280.75 1,280.92 1,280.43 1,280.43 0.0K
12:51 1,280.61 1,280.61 1,280.46 1,280.46 0.0K
12:52 1,280.86 1,281.46 1,280.86 1,281.29 0.0K
12:53 1,281.18 1,281.18 1,280.83 1,280.83 0.0K
12:54 1,280.84 1,281.14 1,280.84 1,281.06 0.0K
12:55 1,280.98 1,281.43 1,280.90 1,281.43 0.0K
12:56 1,281.52 1,281.57 1,281.49 1,281.57 0.0K
12:57 1,281.78 1,282.64 1,281.78 1,282.64 0.0K
12:58 1,282.62 1,282.91 1,282.62 1,282.91 0.0K
12:59 1,282.88 1,282.97 1,282.74 1,282.74 0.0K
13:00 1,282.81 1,282.81 1,282.58 1,282.58 0.0K
13:01 1,282.49 1,283.65 1,282.49 1,283.65 0.0K
13:02 1,283.67 1,283.75 1,283.57 1,283.75 0.0K
13:03 1,283.45 1,283.45 1,282.95 1,282.95 0.0K
13:04 1,282.94 1,283.00 1,282.74 1,283.00 0.0K
13:05 1,282.90 1,283.36 1,282.79 1,283.36 0.0K
13:06 1,283.75 1,284.02 1,283.72 1,284.02 0.0K
13:07 1,283.99 1,284.00 1,283.30 1,283.30 0.0K
13:08 1,283.21 1,283.22 1,282.92 1,282.92 0.0K
13:09 1,282.83 1,283.24 1,282.83 1,283.24 0.0K
13:10 1,283.34 1,283.55 1,283.34 1,283.53 0.0K
13:11 1,283.39 1,283.39 1,282.51 1,282.51 0.0K
13:12 1,282.13 1,282.53 1,282.13 1,282.49 0.0K
13:13 1,282.38 1,282.49 1,282.18 1,282.18 0.0K
13:14 1,281.98 1,281.98 1,281.64 1,281.64 0.0K
13:15 1,281.69 1,282.00 1,281.69 1,282.00 0.0K
13:16 1,282.11 1,282.11 1,281.31 1,281.31 0.0K
13:17 1,281.46 1,281.65 1,281.46 1,281.65 0.0K
13:18 1,281.69 1,281.69 1,281.38 1,281.39 0.0K
13:19 1,281.40 1,281.40 1,281.32 1,281.33 0.0K
13:20 1,281.33 1,281.33 1,280.67 1,280.67 0.0K
13:21 1,280.59 1,280.59 1,280.43 1,280.43 0.0K
13:22 1,280.91 1,281.10 1,280.91 1,281.10 0.0K
13:23 1,280.65 1,280.65 1,280.52 1,280.52 0.0K
13:24 1,280.47 1,281.25 1,280.47 1,281.25 0.0K
13:25 1,281.11 1,281.13 1,280.51 1,280.51 0.0K
13:26 1,280.62 1,280.62 1,280.38 1,280.38 0.0K
13:27 1,280.36 1,280.36 1,279.39 1,279.43 0.0K
13:28 1,279.10 1,279.10 1,278.99 1,279.06 0.0K
13:29 1,279.13 1,279.19 1,279.11 1,279.11 0.0K
13:30 1,278.99 1,278.99 1,278.76 1,278.83 0.0K
13:31 1,278.79 1,278.79 1,278.48 1,278.48 0.0K
13:32 1,278.39 1,278.39 1,278.04 1,278.16 0.0K
13:33 1,278.25 1,278.29 1,278.25 1,278.29 0.0K
13:34 1,278.63 1,278.82 1,278.38 1,278.38 0.0K
13:35 1,278.33 1,278.44 1,278.27 1,278.28 0.0K
13:36 1,278.31 1,278.77 1,278.31 1,278.77 0.0K
13:37 1,278.67 1,278.91 1,278.67 1,278.78 0.0K
13:38 1,278.76 1,278.77 1,278.61 1,278.77 0.0K
13:39 1,278.82 1,278.94 1,278.82 1,278.94 0.0K
13:40 1,279.20 1,279.63 1,279.20 1,279.63 0.0K
13:41 1,279.72 1,279.75 1,279.69 1,279.69 0.0K
13:42 1,279.66 1,279.66 1,279.29 1,279.32 0.0K
13:43 1,279.33 1,280.22 1,279.33 1,280.22 0.0K
13:44 1,280.37 1,280.37 1,280.09 1,280.09 0.0K
13:45 1,279.82 1,279.88 1,279.63 1,279.63 0.0K
13:46 1,279.59 1,279.87 1,279.59 1,279.79 0.0K
13:47 1,279.87 1,279.90 1,279.52 1,279.52 0.0K
13:48 1,279.60 1,279.72 1,279.59 1,279.59 0.0K
13:49 1,279.66 1,280.16 1,279.66 1,280.16 0.0K
13:50 1,280.68 1,280.98 1,280.68 1,280.82 0.0K
13:51 1,280.36 1,280.91 1,280.36 1,280.91 0.0K
13:52 1,280.75 1,281.02 1,280.75 1,281.02 0.0K
13:53 1,281.33 1,281.47 1,281.30 1,281.30 0.0K
13:54 1,281.37 1,281.37 1,280.44 1,280.44 0.0K
13:55 1,280.40 1,280.61 1,280.40 1,280.60 0.0K
13:56 1,279.71 1,279.86 1,279.71 1,279.81 0.0K
13:57 1,279.57 1,279.57 1,278.96 1,278.96 0.0K
13:58 1,278.89 1,279.02 1,278.60 1,278.60 0.0K
13:59 1,278.55 1,278.88 1,278.55 1,278.88 0.0K
14:00 1,278.90 1,279.28 1,278.90 1,279.28 0.0K
14:01 1,279.25 1,280.04 1,279.25 1,280.04 0.0K
14:02 1,280.41 1,280.58 1,280.41 1,280.53 0.0K
14:03 1,280.43 1,280.99 1,280.43 1,280.99 0.0K
14:04 1,281.07 1,281.34 1,281.07 1,281.34 0.0K
14:05 1,281.21 1,281.21 1,280.93 1,281.01 0.0K
14:06 1,280.86 1,280.86 1,279.97 1,280.07 0.0K
14:07 1,279.99 1,280.09 1,279.95 1,279.95 0.0K
14:08 1,280.01 1,280.01 1,279.69 1,279.82 0.0K
14:09 1,280.00 1,280.42 1,280.00 1,280.42 0.0K
14:10 1,280.47 1,280.47 1,280.30 1,280.35 0.0K
14:11 1,280.44 1,280.44 1,280.11 1,280.11 0.0K
14:12 1,279.87 1,280.27 1,279.87 1,280.27 0.0K
14:13 1,280.56 1,280.58 1,280.14 1,280.14 0.0K
14:14 1,280.04 1,280.04 1,279.65 1,279.86 0.0K
14:15 1,280.59 1,280.59 1,280.53 1,280.53 0.0K
14:16 1,280.47 1,280.47 1,280.37 1,280.37 0.0K
14:17 1,280.41 1,280.71 1,280.41 1,280.71 0.0K
14:18 1,280.95 1,281.06 1,280.95 1,281.00 0.0K
14:19 1,281.00 1,281.00 1,280.56 1,280.56 0.0K
14:20 1,280.93 1,280.97 1,280.86 1,280.94 0.0K
14:21 1,281.07 1,281.07 1,280.41 1,280.43 0.0K
14:22 1,280.35 1,280.38 1,280.22 1,280.25 0.0K
14:23 1,280.28 1,280.28 1,279.83 1,279.84 0.0K
14:24 1,279.81 1,280.17 1,279.76 1,280.17 0.0K
14:25 1,280.26 1,280.26 1,279.96 1,280.09 0.0K
14:26 1,280.10 1,280.13 1,280.02 1,280.13 0.0K
14:27 1,280.14 1,280.88 1,280.14 1,280.88 0.0K
14:28 1,281.04 1,281.67 1,281.04 1,281.63 0.0K
14:29 1,281.61 1,281.61 1,281.05 1,281.40 0.0K
14:30 1,281.14 1,281.31 1,281.14 1,281.31 0.0K
14:31 1,281.54 1,281.93 1,281.54 1,281.93 0.0K
14:32 1,282.19 1,282.20 1,282.07 1,282.07 0.0K
14:33 1,282.04 1,282.04 1,281.94 1,281.96 0.0K
14:34 1,281.97 1,281.99 1,281.72 1,281.72 0.0K
14:35 1,281.79 1,281.95 1,281.68 1,281.95 0.0K
14:36 1,282.16 1,282.16 1,281.99 1,281.99 0.0K
14:37 1,282.21 1,282.94 1,282.21 1,282.94 0.0K
14:38 1,283.16 1,283.16 1,283.04 1,283.04 0.0K
14:39 1,283.12 1,283.12 1,283.07 1,283.07 0.0K
14:40 1,283.01 1,283.19 1,283.01 1,283.19 0.0K
14:41 1,282.74 1,283.41 1,282.74 1,283.41 0.0K
14:42 1,283.62 1,283.62 1,283.28 1,283.28 0.0K
14:43 1,283.08 1,283.17 1,282.99 1,282.99 0.0K
14:44 1,283.01 1,283.36 1,283.01 1,283.20 0.0K
14:45 1,283.23 1,283.71 1,283.23 1,283.64 0.0K
14:46 1,283.57 1,283.57 1,282.63 1,282.63 0.0K
14:47 1,281.85 1,281.85 1,281.20 1,281.20 0.0K
14:48 1,281.17 1,281.36 1,281.17 1,281.30 0.0K
14:49 1,281.00 1,281.22 1,280.92 1,281.22 0.0K
14:50 1,281.29 1,281.55 1,281.29 1,281.55 0.0K
14:51 1,281.23 1,281.23 1,280.52 1,280.55 0.0K
14:52 1,280.61 1,280.61 1,280.42 1,280.42 0.0K
14:53 1,280.46 1,280.51 1,280.46 1,280.46 0.0K
14:54 1,280.64 1,280.64 1,279.75 1,279.79 0.0K
14:55 1,280.07 1,280.56 1,280.07 1,280.54 0.0K
14:56 1,280.78 1,280.78 1,280.30 1,280.36 0.0K
14:57 1,280.34 1,280.44 1,280.28 1,280.44 0.0K
14:58 1,280.56 1,280.58 1,280.53 1,280.57 0.0K
14:59 1,280.72 1,280.72 1,280.61 1,280.63 0.0K
15:00 1,280.37 1,280.42 1,279.82 1,279.82 0.0K
15:01 1,279.91 1,279.92 1,279.83 1,279.88 0.0K
15:02 1,279.94 1,280.11 1,279.77 1,279.77 0.0K
15:03 1,279.65 1,279.65 1,278.96 1,278.96 0.0K
15:04 1,279.09 1,279.09 1,278.74 1,279.05 0.0K
15:05 1,279.06 1,279.29 1,279.04 1,279.29 0.0K
15:06 1,279.33 1,279.50 1,279.26 1,279.26 0.0K
15:07 1,279.22 1,279.29 1,279.10 1,279.16 0.0K
15:08 1,279.10 1,279.10 1,278.86 1,278.93 0.0K
15:09 1,278.98 1,279.25 1,278.96 1,279.25 0.0K
15:10 1,279.26 1,279.26 1,278.57 1,278.57 0.0K
15:11 1,278.42 1,278.42 1,277.83 1,278.05 0.0K
15:12 1,278.07 1,278.45 1,278.07 1,278.45 0.0K
15:13 1,278.23 1,279.52 1,278.23 1,279.52 0.0K
15:14 1,279.60 1,280.13 1,279.60 1,280.13 0.0K
15:15 1,279.99 1,280.23 1,279.95 1,280.23 0.0K
15:16 1,280.35 1,280.35 1,280.11 1,280.13 0.0K
15:17 1,280.11 1,280.11 1,279.38 1,279.52 0.0K
15:18 1,279.79 1,280.38 1,279.79 1,280.38 0.0K
15:19 1,280.37 1,280.56 1,280.13 1,280.13 0.0K
15:20 1,280.10 1,280.10 1,279.61 1,279.78 0.0K
15:21 1,279.93 1,279.93 1,279.45 1,279.55 0.0K
15:22 1,279.21 1,279.36 1,279.21 1,279.36 0.0K
15:23 1,279.38 1,279.61 1,279.38 1,279.61 0.0K
15:24 1,279.69 1,280.38 1,279.69 1,280.38 0.0K
15:25 1,280.35 1,280.35 1,279.99 1,279.99 0.0K
15:26 1,279.77 1,279.77 1,279.37 1,279.37 0.0K
15:27 1,278.80 1,278.80 1,277.91 1,278.11 0.0K
15:28 1,278.16 1,278.27 1,278.04 1,278.27 0.0K
15:29 1,278.35 1,278.35 1,278.05 1,278.05 0.0K
15:30 1,278.66 1,278.70 1,278.35 1,278.35 0.0K
15:31 1,278.70 1,279.18 1,278.70 1,279.18 0.0K
15:32 1,278.96 1,279.41 1,278.94 1,279.41 0.0K
15:33 1,279.37 1,279.60 1,279.28 1,279.60 0.0K
15:34 1,279.52 1,279.57 1,279.25 1,279.25 0.0K
15:35 1,279.51 1,279.66 1,279.48 1,279.66 0.0K
15:36 1,279.49 1,279.94 1,279.49 1,279.94 0.0K
15:37 1,280.25 1,281.07 1,280.25 1,281.07 0.0K
15:38 1,281.39 1,281.68 1,281.30 1,281.30 0.0K
15:39 1,281.14 1,281.14 1,280.64 1,280.69 0.0K
15:40 1,280.85 1,280.85 1,280.23 1,280.23 0.0K
15:41 1,280.43 1,280.78 1,280.40 1,280.78 0.0K
15:42 1,280.76 1,281.19 1,280.76 1,281.19 0.0K
15:43 1,281.09 1,281.78 1,281.09 1,281.61 0.0K
15:44 1,281.64 1,281.69 1,281.47 1,281.69 0.0K
15:45 1,281.94 1,281.95 1,281.86 1,281.93 0.0K
15:46 1,282.10 1,282.23 1,282.06 1,282.06 0.0K
15:47 1,282.00 1,282.42 1,281.89 1,282.30 0.0K
15:48 1,282.29 1,282.29 1,282.06 1,282.06 0.0K
15:49 1,282.33 1,282.33 1,281.89 1,281.89 0.0K
15:50 1,282.67 1,284.64 1,282.67 1,284.46 0.0K
15:51 1,284.57 1,284.57 1,283.39 1,283.39 0.0K
15:52 1,283.50 1,284.27 1,283.50 1,284.27 0.0K
15:53 1,284.53 1,284.92 1,284.53 1,284.92 0.0K
15:54 1,285.04 1,285.72 1,285.04 1,285.33 0.0K
15:55 1,285.53 1,285.53 1,284.68 1,284.80 0.0K
15:56 1,284.61 1,284.61 1,283.89 1,283.89 0.0K
15:57 1,284.03 1,284.30 1,283.94 1,283.94 0.0K
15:58 1,284.14 1,284.65 1,284.14 1,284.65 0.0K
15:59 1,284.87 1,286.44 1,284.87 1,286.44 0.0K
16:00 1,285.44 1,285.59 1,285.44 1,285.52 0.0K
16:01 1,285.48 1,285.48 1,285.44 1,285.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar