S

GSPETMN
🏛️ Kanada →
1,892.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,294.54 1,296.43 1,294.54 1,295.07 0.0K
09:31 1,295.28 1,295.28 1,292.20 1,293.39 0.0K
09:32 1,293.31 1,294.98 1,292.77 1,294.98 0.0K
09:33 1,295.87 1,295.87 1,295.54 1,295.54 0.0K
09:34 1,293.95 1,293.95 1,292.32 1,292.32 0.0K
09:35 1,292.04 1,292.04 1,291.50 1,291.71 0.0K
09:36 1,291.60 1,291.60 1,290.68 1,290.68 0.0K
09:37 1,289.89 1,290.98 1,289.89 1,290.64 0.0K
09:38 1,290.33 1,290.85 1,290.33 1,290.49 0.0K
09:39 1,290.82 1,291.39 1,290.82 1,291.39 0.0K
09:40 1,291.37 1,292.80 1,291.37 1,292.80 0.0K
09:41 1,292.97 1,293.36 1,292.64 1,293.36 0.0K
09:42 1,293.43 1,295.46 1,293.43 1,295.27 0.0K
09:43 1,294.53 1,294.53 1,292.94 1,292.94 0.0K
09:44 1,292.03 1,292.03 1,291.48 1,291.61 0.0K
09:45 1,291.73 1,292.85 1,291.73 1,292.73 0.0K
09:46 1,291.48 1,292.23 1,291.48 1,291.58 0.0K
09:47 1,291.83 1,292.71 1,291.78 1,292.71 0.0K
09:48 1,293.69 1,295.48 1,293.69 1,295.48 0.0K
09:49 1,295.44 1,295.44 1,294.68 1,294.91 0.0K
09:50 1,295.18 1,296.14 1,295.18 1,295.53 0.0K
09:51 1,295.83 1,297.37 1,295.83 1,297.37 0.0K
09:52 1,297.79 1,298.60 1,297.79 1,298.60 0.0K
09:53 1,298.77 1,299.05 1,298.77 1,298.88 0.0K
09:54 1,298.72 1,298.81 1,298.37 1,298.37 0.0K
09:55 1,298.42 1,298.42 1,297.19 1,297.19 0.0K
09:56 1,297.81 1,298.33 1,297.81 1,298.05 0.0K
09:57 1,298.33 1,298.72 1,298.33 1,298.72 0.0K
09:58 1,299.19 1,299.70 1,299.19 1,299.70 0.0K
09:59 1,299.78 1,299.78 1,299.29 1,299.72 0.0K
10:00 1,298.73 1,299.26 1,298.08 1,298.08 0.0K
10:01 1,297.99 1,297.99 1,297.73 1,297.98 0.0K
10:02 1,297.84 1,298.97 1,297.84 1,298.84 0.0K
10:03 1,298.66 1,299.35 1,298.66 1,299.35 0.0K
10:04 1,299.31 1,299.31 1,298.90 1,298.90 0.0K
10:05 1,298.94 1,299.08 1,298.94 1,299.00 0.0K
10:06 1,299.36 1,299.36 1,297.92 1,297.92 0.0K
10:07 1,298.43 1,299.27 1,298.43 1,299.27 0.0K
10:08 1,299.56 1,299.56 1,298.60 1,298.60 0.0K
10:09 1,298.78 1,299.26 1,298.69 1,299.26 0.0K
10:10 1,299.30 1,299.30 1,298.79 1,298.79 0.0K
10:11 1,298.67 1,298.67 1,297.85 1,298.28 0.0K
10:12 1,298.79 1,298.79 1,298.30 1,298.50 0.0K
10:13 1,298.13 1,298.13 1,297.44 1,297.44 0.0K
10:14 1,297.05 1,297.35 1,296.41 1,297.35 0.0K
10:15 1,297.38 1,298.43 1,297.38 1,298.43 0.0K
10:16 1,298.33 1,298.33 1,297.58 1,297.58 0.0K
10:17 1,298.14 1,298.22 1,297.84 1,297.84 0.0K
10:18 1,297.85 1,297.85 1,297.31 1,297.31 0.0K
10:19 1,297.36 1,297.51 1,297.36 1,297.47 0.0K
10:20 1,297.34 1,297.91 1,297.34 1,297.91 0.0K
10:21 1,298.32 1,298.32 1,297.07 1,297.07 0.0K
10:22 1,296.79 1,297.03 1,296.03 1,296.03 0.0K
10:23 1,295.98 1,296.13 1,295.22 1,295.22 0.0K
10:24 1,295.47 1,295.47 1,295.11 1,295.11 0.0K
10:25 1,294.99 1,294.99 1,294.09 1,294.09 0.0K
10:26 1,294.74 1,295.00 1,294.74 1,294.74 0.0K
10:27 1,294.48 1,294.48 1,294.18 1,294.30 0.0K
10:28 1,294.28 1,294.39 1,294.12 1,294.24 0.0K
10:29 1,294.24 1,294.76 1,294.24 1,294.63 0.0K
10:30 1,294.21 1,295.10 1,294.21 1,295.10 0.0K
10:31 1,295.44 1,296.13 1,295.44 1,296.13 0.0K
10:32 1,296.03 1,296.03 1,295.51 1,295.53 0.0K
10:33 1,295.63 1,295.94 1,295.63 1,295.94 0.0K
10:34 1,296.22 1,296.22 1,295.86 1,295.86 0.0K
10:35 1,295.71 1,296.57 1,295.71 1,296.57 0.0K
10:36 1,296.71 1,296.87 1,296.63 1,296.87 0.0K
10:37 1,297.02 1,297.32 1,297.02 1,297.32 0.0K
10:38 1,297.05 1,297.26 1,297.05 1,297.12 0.0K
10:39 1,297.31 1,297.31 1,297.09 1,297.21 0.0K
10:40 1,297.38 1,298.15 1,297.38 1,297.95 0.0K
10:41 1,297.89 1,298.43 1,297.89 1,298.21 0.0K
10:42 1,297.84 1,297.84 1,297.72 1,297.72 0.0K
10:43 1,297.87 1,297.87 1,297.74 1,297.74 0.0K
10:44 1,297.72 1,297.81 1,297.34 1,297.34 0.0K
10:45 1,297.53 1,297.53 1,297.20 1,297.20 0.0K
10:46 1,297.60 1,298.12 1,297.60 1,298.12 0.0K
10:47 1,298.08 1,298.52 1,298.08 1,298.52 0.0K
10:48 1,299.37 1,300.77 1,299.37 1,300.75 0.0K
10:49 1,300.34 1,300.47 1,299.66 1,299.66 0.0K
10:50 1,299.20 1,299.20 1,298.55 1,298.66 0.0K
10:51 1,298.67 1,299.05 1,298.67 1,299.04 0.0K
10:52 1,299.36 1,299.36 1,299.14 1,299.14 0.0K
10:53 1,298.91 1,299.15 1,298.86 1,298.86 0.0K
10:54 1,298.70 1,298.89 1,298.57 1,298.89 0.0K
10:55 1,298.81 1,298.97 1,298.69 1,298.92 0.0K
10:56 1,298.94 1,299.72 1,298.94 1,299.72 0.0K
10:57 1,299.75 1,299.75 1,299.40 1,299.40 0.0K
10:58 1,299.66 1,299.78 1,299.66 1,299.75 0.0K
10:59 1,299.75 1,299.91 1,299.55 1,299.91 0.0K
11:00 1,299.92 1,300.30 1,299.92 1,299.93 0.0K
11:01 1,300.08 1,300.44 1,300.08 1,300.44 0.0K
11:02 1,300.60 1,301.11 1,300.60 1,301.11 0.0K
11:03 1,301.11 1,301.40 1,301.11 1,301.40 0.0K
11:04 1,301.54 1,301.65 1,301.54 1,301.65 0.0K
11:05 1,301.56 1,301.62 1,301.47 1,301.62 0.0K
11:06 1,302.05 1,302.30 1,301.96 1,302.30 0.0K
11:07 1,302.51 1,303.35 1,302.51 1,303.35 0.0K
11:08 1,303.69 1,304.53 1,303.69 1,304.53 0.0K
11:09 1,304.63 1,304.63 1,304.43 1,304.44 0.0K
11:10 1,304.23 1,304.23 1,303.18 1,303.18 0.0K
11:11 1,302.91 1,303.37 1,302.91 1,303.27 0.0K
11:12 1,303.45 1,303.45 1,303.28 1,303.28 0.0K
11:13 1,303.19 1,303.40 1,303.14 1,303.14 0.0K
11:14 1,303.06 1,303.09 1,302.66 1,303.09 0.0K
11:15 1,303.22 1,303.35 1,303.11 1,303.12 0.0K
11:16 1,303.17 1,303.17 1,302.90 1,302.96 0.0K
11:17 1,303.08 1,303.08 1,302.86 1,302.89 0.0K
11:18 1,303.06 1,303.34 1,303.06 1,303.34 0.0K
11:19 1,303.33 1,303.38 1,303.13 1,303.13 0.0K
11:20 1,303.10 1,303.59 1,303.10 1,303.59 0.0K
11:21 1,303.54 1,304.02 1,303.54 1,304.02 0.0K
11:22 1,304.28 1,304.66 1,304.28 1,304.66 0.0K
11:23 1,305.20 1,305.20 1,304.74 1,304.78 0.0K
11:24 1,304.83 1,304.83 1,304.64 1,304.64 0.0K
11:25 1,304.75 1,305.18 1,304.75 1,304.96 0.0K
11:26 1,305.03 1,305.03 1,304.91 1,304.97 0.0K
11:27 1,304.72 1,304.72 1,303.94 1,303.94 0.0K
11:28 1,303.69 1,303.74 1,303.36 1,303.36 0.0K
11:29 1,303.25 1,303.53 1,303.25 1,303.44 0.0K
11:30 1,303.36 1,303.55 1,303.32 1,303.55 0.0K
11:31 1,303.44 1,303.48 1,303.31 1,303.48 0.0K
11:32 1,303.72 1,303.94 1,303.72 1,303.94 0.0K
11:33 1,303.74 1,303.99 1,303.74 1,303.99 0.0K
11:34 1,304.01 1,304.13 1,303.81 1,303.81 0.0K
11:35 1,303.87 1,303.93 1,303.87 1,303.93 0.0K
11:36 1,303.95 1,304.27 1,303.94 1,304.27 0.0K
11:37 1,304.19 1,304.76 1,304.19 1,304.76 0.0K
11:38 1,304.80 1,304.81 1,304.66 1,304.69 0.0K
11:39 1,304.81 1,304.81 1,303.76 1,303.76 0.0K
11:40 1,303.51 1,303.67 1,303.51 1,303.67 0.0K
11:41 1,303.65 1,303.98 1,303.43 1,303.43 0.0K
11:42 1,303.49 1,303.72 1,303.36 1,303.36 0.0K
11:43 1,303.16 1,303.16 1,303.05 1,303.05 0.0K
11:44 1,303.31 1,303.32 1,303.25 1,303.25 0.0K
11:45 1,303.38 1,303.78 1,303.38 1,303.75 0.0K
11:46 1,303.82 1,303.88 1,303.74 1,303.74 0.0K
11:47 1,303.78 1,304.30 1,303.78 1,304.23 0.0K
11:48 1,303.90 1,303.90 1,303.60 1,303.68 0.0K
11:49 1,303.54 1,303.66 1,303.54 1,303.56 0.0K
11:50 1,303.97 1,305.07 1,303.97 1,305.07 0.0K
11:51 1,305.08 1,305.08 1,304.50 1,304.50 0.0K
11:52 1,304.45 1,304.54 1,304.33 1,304.48 0.0K
11:53 1,304.35 1,304.63 1,304.35 1,304.59 0.0K
11:54 1,304.52 1,304.68 1,304.38 1,304.56 0.0K
11:55 1,304.69 1,304.69 1,304.21 1,304.32 0.0K
11:56 1,304.33 1,304.33 1,303.92 1,304.10 0.0K
11:57 1,304.12 1,304.31 1,303.93 1,304.06 0.0K
11:58 1,304.07 1,304.07 1,303.78 1,303.85 0.0K
11:59 1,303.66 1,303.66 1,303.57 1,303.59 0.0K
12:00 1,303.65 1,304.07 1,303.64 1,304.07 0.0K
12:01 1,304.01 1,304.15 1,303.70 1,304.15 0.0K
12:02 1,304.34 1,304.56 1,304.33 1,304.56 0.0K
12:03 1,304.81 1,305.00 1,304.81 1,305.00 0.0K
12:04 1,304.81 1,304.81 1,304.48 1,304.57 0.0K
12:05 1,304.52 1,304.52 1,304.17 1,304.37 0.0K
12:06 1,304.42 1,304.71 1,304.42 1,304.71 0.0K
12:07 1,305.53 1,306.03 1,305.53 1,305.99 0.0K
12:08 1,305.94 1,305.94 1,305.85 1,305.86 0.0K
12:09 1,305.79 1,305.86 1,305.77 1,305.77 0.0K
12:10 1,305.79 1,305.90 1,304.98 1,305.11 0.0K
12:11 1,305.09 1,305.17 1,305.09 1,305.09 0.0K
12:12 1,305.01 1,305.01 1,304.66 1,304.66 0.0K
12:13 1,304.44 1,304.44 1,303.96 1,303.96 0.0K
12:14 1,303.97 1,303.97 1,303.54 1,303.54 0.0K
12:15 1,302.92 1,302.93 1,302.82 1,302.93 0.0K
12:16 1,303.01 1,303.58 1,303.01 1,303.55 0.0K
12:17 1,303.68 1,304.08 1,303.68 1,304.08 0.0K
12:18 1,304.09 1,304.25 1,304.09 1,304.17 0.0K
12:19 1,304.23 1,304.26 1,304.20 1,304.26 0.0K
12:20 1,304.40 1,305.19 1,304.40 1,305.19 0.0K
12:21 1,305.48 1,306.07 1,305.48 1,306.07 0.0K
12:22 1,306.15 1,306.70 1,306.15 1,306.70 0.0K
12:23 1,306.81 1,307.30 1,306.81 1,307.30 0.0K
12:24 1,307.41 1,307.41 1,306.46 1,306.46 0.0K
12:25 1,306.53 1,306.53 1,306.28 1,306.28 0.0K
12:26 1,306.01 1,306.07 1,305.94 1,305.94 0.0K
12:27 1,305.89 1,306.26 1,305.82 1,306.26 0.0K
12:28 1,306.08 1,306.30 1,306.06 1,306.30 0.0K
12:29 1,306.58 1,306.58 1,305.84 1,305.84 0.0K
12:30 1,305.51 1,305.51 1,305.06 1,305.06 0.0K
12:31 1,304.83 1,304.97 1,304.73 1,304.73 0.0K
12:32 1,304.90 1,305.17 1,304.90 1,305.17 0.0K
12:33 1,305.27 1,305.30 1,305.17 1,305.23 0.0K
12:34 1,305.30 1,305.39 1,305.30 1,305.31 0.0K
12:35 1,305.48 1,305.48 1,305.27 1,305.45 0.0K
12:36 1,305.53 1,305.84 1,305.53 1,305.68 0.0K
12:37 1,305.70 1,305.73 1,305.64 1,305.73 0.0K
12:38 1,305.67 1,305.67 1,305.50 1,305.58 0.0K
12:39 1,305.73 1,306.09 1,305.73 1,306.06 0.0K
12:40 1,306.05 1,306.08 1,305.82 1,305.91 0.0K
12:41 1,306.04 1,306.19 1,306.04 1,306.18 0.0K
12:42 1,306.66 1,306.77 1,306.66 1,306.72 0.0K
12:43 1,307.16 1,307.17 1,307.04 1,307.17 0.0K
12:44 1,307.18 1,307.41 1,307.11 1,307.41 0.0K
12:45 1,307.92 1,308.57 1,307.92 1,308.57 0.0K
12:46 1,308.62 1,308.80 1,308.60 1,308.72 0.0K
12:47 1,308.84 1,309.37 1,308.84 1,309.08 0.0K
12:48 1,309.08 1,309.09 1,308.92 1,308.95 0.0K
12:49 1,308.82 1,308.85 1,308.74 1,308.84 0.0K
12:50 1,308.79 1,309.04 1,308.79 1,309.04 0.0K
12:51 1,309.11 1,309.11 1,308.60 1,308.63 0.0K
12:52 1,308.68 1,309.21 1,308.68 1,309.15 0.0K
12:53 1,309.13 1,309.31 1,309.13 1,309.18 0.0K
12:54 1,309.24 1,309.53 1,309.24 1,309.51 0.0K
12:55 1,309.43 1,309.43 1,309.16 1,309.27 0.0K
12:56 1,309.32 1,309.32 1,309.06 1,309.06 0.0K
12:57 1,308.68 1,308.68 1,308.02 1,308.16 0.0K
12:58 1,308.59 1,308.59 1,308.14 1,308.19 0.0K
12:59 1,308.26 1,308.43 1,308.26 1,308.43 0.0K
13:00 1,308.51 1,308.61 1,308.48 1,308.61 0.0K
13:01 1,308.59 1,308.96 1,308.59 1,308.70 0.0K
13:02 1,308.72 1,308.72 1,308.40 1,308.40 0.0K
13:03 1,308.43 1,308.46 1,308.28 1,308.28 0.0K
13:04 1,308.39 1,308.54 1,308.39 1,308.52 0.0K
13:05 1,308.57 1,308.79 1,308.15 1,308.15 0.0K
13:06 1,307.75 1,307.75 1,307.64 1,307.65 0.0K
13:07 1,307.65 1,307.87 1,307.65 1,307.77 0.0K
13:08 1,307.83 1,307.83 1,307.59 1,307.79 0.0K
13:09 1,307.55 1,307.55 1,307.07 1,307.28 0.0K
13:10 1,307.45 1,307.54 1,307.45 1,307.54 0.0K
13:11 1,307.36 1,307.84 1,307.36 1,307.84 0.0K
13:12 1,308.02 1,308.12 1,307.62 1,307.62 0.0K
13:13 1,307.61 1,307.61 1,307.43 1,307.43 0.0K
13:14 1,307.05 1,307.05 1,306.42 1,306.42 0.0K
13:15 1,306.36 1,306.50 1,306.36 1,306.42 0.0K
13:16 1,306.50 1,306.50 1,306.11 1,306.12 0.0K
13:17 1,306.10 1,306.18 1,306.08 1,306.08 0.0K
13:18 1,306.16 1,306.16 1,305.42 1,305.42 0.0K
13:19 1,305.13 1,305.48 1,305.13 1,305.48 0.0K
13:20 1,305.43 1,305.53 1,305.43 1,305.51 0.0K
13:21 1,305.49 1,305.61 1,305.45 1,305.45 0.0K
13:22 1,305.49 1,305.92 1,305.49 1,305.92 0.0K
13:23 1,305.78 1,306.03 1,305.74 1,306.03 0.0K
13:24 1,306.06 1,306.19 1,306.06 1,306.19 0.0K
13:25 1,306.26 1,306.29 1,306.24 1,306.25 0.0K
13:26 1,306.27 1,306.56 1,306.23 1,306.56 0.0K
13:27 1,306.69 1,306.87 1,306.69 1,306.87 0.0K
13:28 1,306.63 1,306.63 1,306.24 1,306.37 0.0K
13:29 1,306.42 1,306.42 1,306.05 1,306.07 0.0K
13:30 1,306.18 1,306.60 1,306.09 1,306.60 0.0K
13:31 1,306.69 1,306.69 1,306.49 1,306.49 0.0K
13:32 1,306.48 1,306.48 1,306.04 1,306.04 0.0K
13:33 1,306.14 1,306.18 1,306.01 1,306.18 0.0K
13:34 1,306.30 1,306.49 1,306.30 1,306.49 0.0K
13:35 1,306.60 1,306.60 1,306.19 1,306.23 0.0K
13:36 1,306.37 1,306.63 1,306.29 1,306.63 0.0K
13:37 1,306.74 1,307.04 1,306.74 1,306.81 0.0K
13:38 1,306.83 1,306.83 1,306.72 1,306.72 0.0K
13:39 1,306.62 1,306.69 1,306.62 1,306.69 0.0K
13:40 1,306.68 1,306.68 1,306.40 1,306.49 0.0K
13:41 1,306.49 1,306.50 1,306.42 1,306.42 0.0K
13:42 1,306.50 1,306.50 1,306.19 1,306.19 0.0K
13:43 1,306.01 1,306.01 1,305.61 1,305.61 0.0K
13:44 1,305.40 1,305.40 1,304.84 1,304.84 0.0K
13:45 1,304.88 1,305.72 1,304.88 1,305.72 0.0K
13:46 1,305.60 1,305.62 1,305.54 1,305.56 0.0K
13:47 1,305.40 1,305.40 1,305.11 1,305.19 0.0K
13:48 1,305.06 1,305.06 1,303.92 1,303.92 0.0K
13:49 1,303.76 1,303.76 1,303.57 1,303.57 0.0K
13:50 1,303.40 1,304.03 1,303.40 1,304.03 0.0K
13:51 1,304.49 1,305.34 1,304.49 1,305.34 0.0K
13:52 1,305.65 1,305.79 1,305.28 1,305.28 0.0K
13:53 1,305.07 1,305.07 1,304.80 1,304.80 0.0K
13:54 1,304.60 1,304.73 1,304.46 1,304.73 0.0K
13:55 1,304.72 1,304.72 1,304.50 1,304.50 0.0K
13:56 1,304.35 1,304.35 1,303.91 1,303.91 0.0K
13:57 1,303.82 1,303.82 1,303.71 1,303.73 0.0K
13:58 1,303.76 1,303.76 1,303.42 1,303.42 0.0K
13:59 1,303.31 1,303.38 1,303.15 1,303.15 0.0K
14:00 1,301.39 1,306.93 1,301.39 1,306.93 0.0K
14:01 1,307.50 1,307.92 1,306.90 1,306.90 0.0K
14:02 1,306.59 1,306.59 1,306.30 1,306.30 0.0K
14:03 1,306.81 1,307.72 1,306.81 1,307.58 0.0K
14:04 1,307.61 1,307.61 1,306.24 1,306.43 0.0K
14:05 1,306.33 1,306.41 1,304.36 1,304.36 0.0K
14:06 1,304.27 1,304.85 1,304.27 1,304.85 0.0K
14:07 1,304.17 1,305.58 1,304.17 1,305.58 0.0K
14:08 1,305.78 1,306.75 1,305.78 1,306.75 0.0K
14:09 1,306.73 1,307.13 1,306.73 1,306.97 0.0K
14:10 1,307.26 1,307.98 1,307.26 1,307.98 0.0K
14:11 1,308.12 1,308.81 1,308.12 1,308.65 0.0K
14:12 1,308.37 1,308.37 1,307.93 1,308.15 0.0K
14:13 1,308.48 1,309.39 1,308.48 1,308.76 0.0K
14:14 1,308.49 1,309.19 1,308.49 1,309.15 0.0K
14:15 1,309.37 1,309.85 1,309.37 1,309.85 0.0K
14:16 1,309.77 1,311.00 1,309.77 1,311.00 0.0K
14:17 1,310.89 1,310.89 1,310.20 1,310.27 0.0K
14:18 1,310.14 1,310.23 1,309.13 1,309.13 0.0K
14:19 1,309.31 1,310.06 1,309.31 1,310.06 0.0K
14:20 1,310.16 1,310.16 1,309.77 1,309.78 0.0K
14:21 1,309.38 1,309.68 1,309.27 1,309.27 0.0K
14:22 1,309.45 1,310.16 1,309.14 1,310.16 0.0K
14:23 1,310.77 1,310.95 1,310.57 1,310.57 0.0K
14:24 1,310.42 1,310.42 1,310.23 1,310.23 0.0K
14:25 1,310.04 1,310.11 1,309.76 1,309.76 0.0K
14:26 1,309.78 1,309.78 1,309.51 1,309.57 0.0K
14:27 1,309.06 1,309.34 1,309.06 1,309.12 0.0K
14:28 1,309.03 1,309.03 1,308.31 1,308.31 0.0K
14:29 1,308.10 1,308.39 1,308.06 1,308.06 0.0K
14:30 1,308.18 1,309.30 1,308.18 1,309.30 0.0K
14:31 1,309.51 1,310.50 1,309.51 1,310.50 0.0K
14:32 1,310.51 1,311.51 1,310.51 1,311.15 0.0K
14:33 1,311.05 1,311.05 1,310.65 1,310.65 0.0K
14:34 1,309.89 1,309.93 1,309.02 1,309.93 0.0K
14:35 1,310.08 1,310.25 1,310.08 1,310.19 0.0K
14:36 1,309.72 1,310.74 1,309.72 1,310.74 0.0K
14:37 1,310.31 1,310.58 1,310.12 1,310.58 0.0K
14:38 1,310.42 1,310.42 1,308.20 1,308.20 0.0K
14:39 1,308.69 1,308.91 1,308.69 1,308.91 0.0K
14:40 1,308.42 1,308.93 1,308.42 1,308.85 0.0K
14:41 1,308.64 1,309.50 1,308.64 1,309.50 0.0K
14:42 1,310.40 1,311.82 1,310.19 1,311.82 0.0K
14:43 1,311.73 1,312.14 1,311.73 1,312.05 0.0K
14:44 1,312.54 1,312.84 1,312.43 1,312.84 0.0K
14:45 1,312.68 1,312.86 1,312.43 1,312.43 0.0K
14:46 1,312.58 1,312.58 1,311.12 1,311.12 0.0K
14:47 1,311.01 1,311.01 1,310.28 1,310.89 0.0K
14:48 1,311.53 1,311.86 1,311.53 1,311.86 0.0K
14:49 1,311.73 1,311.73 1,310.72 1,310.72 0.0K
14:50 1,310.50 1,311.00 1,310.50 1,310.87 0.0K
14:51 1,310.95 1,310.95 1,310.08 1,310.08 0.0K
14:52 1,310.59 1,312.13 1,310.59 1,312.13 0.0K
14:53 1,312.15 1,312.98 1,312.15 1,312.92 0.0K
14:54 1,313.37 1,313.38 1,313.28 1,313.38 0.0K
14:55 1,313.43 1,314.20 1,313.16 1,314.20 0.0K
14:56 1,313.93 1,314.80 1,313.93 1,314.72 0.0K
14:57 1,314.99 1,315.34 1,314.99 1,315.34 0.0K
14:58 1,315.30 1,315.31 1,315.04 1,315.04 0.0K
14:59 1,314.99 1,315.09 1,314.77 1,315.09 0.0K
15:00 1,314.89 1,315.39 1,314.89 1,315.39 0.0K
15:01 1,316.01 1,316.69 1,316.01 1,316.43 0.0K
15:02 1,316.34 1,316.53 1,316.34 1,316.47 0.0K
15:03 1,316.41 1,316.65 1,316.01 1,316.01 0.0K
15:04 1,316.57 1,317.08 1,316.50 1,316.85 0.0K
15:05 1,317.30 1,317.75 1,317.03 1,317.75 0.0K
15:06 1,317.69 1,317.69 1,317.24 1,317.24 0.0K
15:07 1,317.23 1,317.63 1,317.23 1,317.63 0.0K
15:08 1,317.85 1,317.97 1,317.72 1,317.97 0.0K
15:09 1,318.57 1,318.69 1,318.47 1,318.59 0.0K
15:10 1,318.86 1,319.23 1,318.72 1,318.72 0.0K
15:11 1,318.76 1,318.76 1,317.30 1,317.30 0.0K
15:12 1,317.15 1,317.15 1,315.89 1,315.95 0.0K
15:13 1,316.56 1,316.56 1,316.19 1,316.19 0.0K
15:14 1,316.22 1,316.27 1,316.22 1,316.27 0.0K
15:15 1,316.59 1,316.91 1,316.59 1,316.91 0.0K
15:16 1,316.81 1,317.25 1,316.81 1,316.91 0.0K
15:17 1,316.57 1,316.63 1,316.42 1,316.48 0.0K
15:18 1,316.99 1,317.38 1,316.98 1,317.28 0.0K
15:19 1,316.72 1,316.85 1,316.38 1,316.85 0.0K
15:20 1,316.67 1,316.67 1,315.33 1,315.33 0.0K
15:21 1,314.68 1,314.76 1,313.72 1,313.72 0.0K
15:22 1,314.11 1,314.11 1,313.51 1,313.51 0.0K
15:23 1,313.07 1,313.07 1,311.30 1,311.30 0.0K
15:24 1,311.59 1,312.09 1,311.59 1,311.97 0.0K
15:25 1,312.14 1,312.14 1,311.45 1,311.59 0.0K
15:26 1,311.52 1,311.52 1,310.93 1,311.21 0.0K
15:27 1,311.05 1,311.05 1,309.23 1,309.31 0.0K
15:28 1,309.34 1,309.72 1,309.30 1,309.40 0.0K
15:29 1,308.01 1,308.19 1,307.77 1,307.79 0.0K
15:30 1,308.04 1,310.19 1,308.04 1,310.19 0.0K
15:31 1,310.15 1,310.56 1,309.94 1,309.94 0.0K
15:32 1,309.99 1,311.02 1,309.99 1,311.02 0.0K
15:33 1,310.70 1,311.45 1,310.70 1,311.45 0.0K
15:34 1,311.46 1,312.02 1,311.46 1,312.02 0.0K
15:35 1,311.87 1,311.87 1,310.81 1,310.81 0.0K
15:36 1,310.39 1,311.46 1,310.39 1,311.46 0.0K
15:37 1,311.86 1,312.04 1,311.86 1,311.97 0.0K
15:38 1,312.47 1,313.01 1,312.42 1,313.01 0.0K
15:39 1,313.11 1,313.58 1,313.11 1,313.58 0.0K
15:40 1,313.65 1,313.99 1,313.65 1,313.99 0.0K
15:41 1,314.10 1,315.10 1,314.10 1,315.10 0.0K
15:42 1,315.11 1,315.11 1,314.49 1,314.49 0.0K
15:43 1,314.51 1,314.55 1,314.35 1,314.55 0.0K
15:44 1,314.67 1,315.45 1,314.67 1,315.35 0.0K
15:45 1,315.41 1,315.92 1,315.41 1,315.84 0.0K
15:46 1,315.64 1,315.64 1,314.79 1,314.92 0.0K
15:47 1,314.69 1,315.18 1,314.68 1,315.18 0.0K
15:48 1,315.41 1,315.41 1,315.06 1,315.06 0.0K
15:49 1,315.22 1,315.65 1,315.17 1,315.65 0.0K
15:50 1,315.43 1,315.43 1,314.57 1,314.81 0.0K
15:51 1,314.06 1,314.06 1,313.39 1,313.72 0.0K
15:52 1,313.81 1,313.91 1,313.61 1,313.91 0.0K
15:53 1,313.54 1,314.43 1,313.54 1,314.43 0.0K
15:54 1,314.85 1,315.02 1,314.54 1,315.02 0.0K
15:55 1,314.59 1,314.59 1,314.11 1,314.11 0.0K
15:56 1,314.08 1,314.08 1,313.87 1,314.02 0.0K
15:57 1,313.83 1,313.83 1,313.44 1,313.61 0.0K
15:58 1,313.69 1,313.69 1,313.41 1,313.49 0.0K
15:59 1,313.33 1,313.33 1,312.85 1,312.85 0.0K
16:00 1,312.82 1,312.82 1,312.52 1,312.52 0.0K
16:01 1,312.52 1,312.52 1,312.41 1,312.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar